DecoinDTEP

US$ 0.227669

0.000979

(

0.43%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1366

코인

채굴 불가

지갑

매수

US$ 0.227669

교환

매도

US$ 2.28

마지막 거래 시간

11:06:50

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.009816

완전히 희석된 시가총액

US$ 31,873,689

창세기 날짜

13/04/2018

일 범위 0.226929-0.228664

52주 범위 0.134114-0.294354

순환 공급량 76,110,175 / 140,000,000

54.36%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.7E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741996921	DTEP/BTC	https://www.digifinex.com/en-ww/trade/BTC/DTEP	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/DTEP	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.234089	-0.00641979	-2.74245692877	0.20754111	0.2376	0	CX
4	0.26314183	-0.03547262	-13.4804185256	0.20754111	0.26859502	0	CX
12	0.26378481	-0.0361156	-13.6913114898	0.20754111	0.294354	0	CX
26	0.16202538	0.06564383	40.5145354388	0.15316722	0.294354	0	CX
52	0.19723915	0.03043006	15.4280019966	0.13411442	0.294354	0	CX
156	0.00794912	0.21972009	2764.08067811	0.0051416	0.294354	0.05790719	CX
260	0.07275963	0.15490958	212.905947982	0.0051416	0.32214604	30835.5361482	CX

Decoin is a proof-of-stake cryptocurrency created by Decoin Exchange.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741996200	0.22684943	0.0078959	3.61	0.21880062	0.23012675	0.21830912
1741909800	0.21895353	-0.007002	-3.10	0.22614592	0.2276131	0.21577614
1741823400	0.22595541	0.00276696	1.24	0.22369473	0.22780213	0.21795817
1741737000	0.22318845	0.01017209	4.78	0.21187893	0.22529907	0.20754111
1741650600	0.21301636	-0.00423	-1.95	0.21757966	0.2376	0.20929892
1741564200	0.21724677	-0.015261	-6.56	0.2326172	0.23337036	0.21627
1741477800	0.23250771	-0.001467	-0.63	0.234089	0.23449602	0.23030149
1741391400	0.23397489	-0.009102	-3.74	0.24514971	0.25050888	0.23145039
1741305000	0.24307697	-0.002064	-0.84	0.24514971	0.25050888	0.23726544
1741218600	0.24514072	0.00929721	3.94	0.23551425	0.24563498	0.23337571
1741132200	0.23584351	0.00266301	1.14	0.23228251	0.24002176	0.22061999
1741045800	0.2331805	-0.021219	-8.34	0.24689388	0.25274997	0.22969051
1740959400	0.25439964	0.02274207	9.82	0.23248722	0.25667188	0.22952524
1740873000	0.23165757	0.00361811	1.59	0.22736702	0.23357797	0.2263596
1740786600	0.22803946	-0.000409	-0.18	0.228663	0.22973141	0.21144202
1740700200	0.22844832	0.00197446	0.87	0.22753747	0.23444631	0.22312597
1740613800	0.22647386	-0.013165	-5.49	0.23930704	0.24099476	0.22186472
1740527400	0.23963871	-0.008446	-3.40	0.24689388	0.249771	0.23219751
1740441000	0.24808428	-0.011128	-4.29	0.26074712	0.2609784	0.24727666
1740354600	0.25921274	-0.001627	-0.62	0.26074712	0.2609784	0.25722335
1740268200	0.26083973	0.00131992	0.51	0.25914608	0.26155161	0.25858753
1740181800	0.25951981	-0.006206	-2.34	0.26546254	0.26859502	0.25611273
1740095400	0.26572614	0.00496579	1.90	0.26090235	0.2666041	0.26042704
1740009000	0.26076035	0.00317714	1.23	0.25804917	0.26142342	0.25657095
1739922600	0.25758321	-0.000999	-0.39	0.2588319	0.26073125	0.25216463
1739836200	0.25858197	-0.001015	-0.39	0.2636514	0.263868	0.25710563
1739749800	0.25959671	-0.003891	-1.48	0.2636514	0.26388817	0.25945147
1739663400	0.26348738	0.00049672	0.19	0.26314183	0.26443184	0.26263604
1739577000	0.26299066	0.00220765	0.85	0.26107312	0.26694527	0.26006934
1739490600	0.26078301	-0.002906	-1.10	0.26430831	0.26479564	0.25726825
1739404200	0.26368885	0.00502907	1.94	0.25852483	0.26486168	0.25419322
1739317800	0.25865978	-0.004279	-1.63	0.26324087	0.26594997	0.25616746
1739231400	0.26293885	0.00274909	1.06	0.26075487	0.27045576	0.26040563
1739145000	0.26018976	-0.000636	-0.24	0.26054821	0.26275379	0.25587333
1739058600	0.26082575	0.00022049	0.08	0.26067341	0.26156779	0.25841319
1738972200	0.26060526	0.00014307	0.05	0.26075487	0.27045576	0.25845204
1738885800	0.26046219	-0.000229	-0.09	0.26087715	0.26771566	0.25858931
1738799400	0.26069158	-0.003914	-1.48	0.2640864	0.26750989	0.25971275
1738713000	0.26460561	-0.009884	-3.60	0.27417881	0.2747389	0.26001
1738626600	0.27448942	0.01092142	4.14	0.28009146	0.28723126	0.25403778
1738540200	0.263568	-0.008408	-3.09	0.27146564	0.27389288	0.25988215
1738453800	0.27197556	-0.004302	-1.56	0.27627744	0.27739991	0.2707524
1738367400	0.27627782	-0.007231	-2.55	0.28290753	0.28596577	0.27422393
1738281000	0.28350915	0.0031678	1.13	0.28009146	0.28723126	0.27918855
1738194600	0.28034135	0.00727839	2.67	0.27359856	0.28300241	0.27356132
1738108200	0.27306296	-0.001765	-0.64	0.2763582	0.27954822	0.27066225
1738021800	0.27482746	-0.003235	-1.16	0.28070447	0.28555297	0.26412706
1737935400	0.2780626	-0.005126	-1.81	0.28277307	0.28446543	0.27744719
1737849000	0.28318869	0.00038473	0.14	0.28276306	0.28423631	0.2812483
1737762600	0.28280396	0.0019704	0.70	0.28070447	0.2893898	0.27746028
1737676200	0.28083356	0.00026385	0.09	0.27983904	0.28815736	0.27343259
1737589800	0.28056971	-0.005342	-1.87	0.28666658	0.28695224	0.27901257
1737503400	0.28591155	0.01034958	3.76	0.27547311	0.28959057	0.27029543
1737417000	0.27556197	0.00181486	0.66	0.27002702	0.294354	0.27002702
1737330600	0.27374711	-0.007881	-2.80	0.28150035	0.28691201	0.26923328
1737244200	0.28162809	0.00020124	0.07	0.28160357	0.283222	0.27619866
1737157800	0.28142685	0.01136284	4.21	0.27002702	0.28594811	0.27002702
1737071400	0.27006401	-0.000389	-0.14	0.27109436	0.27165744	0.26285026
1736985000	0.27045252	0.00956316	3.67	0.26051662	0.2712441	0.26051662
1736898600	0.26088936	0.00617404	2.42	0.25517241	0.26273948	0.25471386
1736812200	0.25471532	-0.000175	-0.07	0.26133904	0.26248986	0.24261881
1736725800	0.25489026	-0.000395	-0.15	0.25533913	0.25747648	0.25292447
1736639400	0.25528513	-0.000515	-0.20	0.25570868	0.2563826	0.25335582
1736553000	0.25579989	0.00672128	2.70	0.26133904	0.26248986	0.2490514
1736466600	0.24907861	-0.007781	-3.03	0.25634788	0.25736445	0.24644136
1736380200	0.25685934	-0.004724	-1.81	0.26133904	0.26248986	0.25007597
1736293800	0.26158369	-0.014458	-5.24	0.27617449	0.27730865	0.25965146
1736207400	0.27604162	0.01035431	3.90	0.26163037	0.27669332	0.25932225
1736121000	0.26568731	0.0005205	0.20	0.2650972	0.26664546	0.26269779
1736034600	0.26516681	0.00029376	0.11	0.26504485	0.26641348	0.26346132
1735948200	0.26487305	0.00331153	1.27	0.26163037	0.26710392	0.25932225
1735861800	0.26156152	0.0064655	2.53	0.26912943	0.2696271	0.25730956
1735775400	0.25509602	0.00318149	1.26	0.25213504	0.25613239	0.25062615
1735689000	0.25191453	0.00201487	0.81	0.2500281	0.2595163	0.24831873
1735602600	0.24989966	-0.002982	-1.18	0.26912943	0.2696271	0.24659912
1735516200	0.25288121	-0.003682	-1.44	0.25688445	0.25688445	0.25078709
1735429800	0.25656361	0.00205581	0.81	0.25452848	0.25710496	0.25388348
1735343400	0.2545078	-0.003749	-1.45	0.25847939	0.26230853	0.25229545
1735257000	0.25825656	-0.009495	-3.55	0.26912943	0.2696271	0.25680272
1735170600	0.26775114	0.00169514	0.64	0.26643548	0.26820531	0.26368848
1735084200	0.266056	0.01038204	4.06	0.25557109	0.2681478	0.25226696
1734997800	0.25567396	-0.000918	-0.36	0.26204712	0.26287178	0.24943569
1734911400	0.25659215	-0.005506	-2.10	0.26204712	0.26287178	0.25438004
1734825000	0.26209804	-0.001027	-0.39	0.26378481	0.26865261	0.2603965
1734738600	0.26312523	-0.001291	-0.49	0.26320458	0.26477212	0.24886083
1734652200	0.26441648	-0.006874	-2.53	0.27116518	0.27740604	0.25819562
1734565800	0.27129089	-0.015196	-5.30	0.28653442	0.28748528	0.27092264
1734479400	0.28648668	0.0004098	0.14	0.28622994	0.29241718	0.28464666
1734393000	0.28607688	0.00350628	1.24	0.27322166	0.2909099	0.27067216
1734306600	0.2825706	0.00876182	3.20	0.27402472	0.28370036	0.27356408
1734220200	0.27380878	0.00031874	0.12	0.27384201	0.2770565	0.27179099