Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1745539321 | DTEP/BTC | https://www.digifinex.com/en-ww/trade/BTC/DTEP | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/DTEP | 0 | 6 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22928753 | 0.02255068 | 9.83510965468 | 0.22474813 | 0.25376868 | 0 | CX |
| 4 | 0.23526163 | 0.01657658 | 7.04601936151 | 0.20241171 | 0.25376868 | 0 | CX |
| 12 | 0.28290753 | -0.03106932 | -10.9821467106 | 0.20241171 | 0.28723126 | 0 | CX |
| 26 | 0.18417955 | 0.06765866 | 36.7351641374 | 0.17697166 | 0.294354 | 0 | CX |
| 52 | 0.17353261 | 0.0783056 | 45.1244293508 | 0.13411442 | 0.294354 | 0 | CX |
| 156 | 0.00789943 | 0.24393878 | 3088.05546729 | 0.0051416 | 0.294354 | 0.05790719 | CX |
| 260 | 0.07275963 | 0.17907858 | 246.123544059 | 0.0051416 | 0.32214604 | 30014.0566277 | CX |
DTEP에 대해
Decoin is a proof-of-stake cryptocurrency created by Decoin Exchange.
DTEP 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.25372037 | 0.02827569 | 12.54 | 0.23043995 | 0.25376868 | 0.22474813 | 0 |
| 1745452200 | 0.22544468 | 0 | 0.00 | 0.23043995 | 0.23185453 | 0.22474813 | 0 |
| 1745365800 | 0.22544468 | -0.010204 | -4.33 | 0.23043995 | 0.23185453 | 0.22474813 | 0 |
| 1745279400 | 0.23564898 | 0.00591074 | 2.57 | 0.23016798 | 0.23911831 | 0.23013009 | 0 |
| 1745193000 | 0.22973824 | -0.000126 | -0.05 | 0.2296557 | 0.23032908 | 0.22679049 | 0 |
| 1745106600 | 0.22986425 | 0.00179777 | 0.79 | 0.22810634 | 0.23080798 | 0.22790937 | 0 |
| 1745020200 | 0.22806648 | -0.00112 | -0.49 | 0.22928753 | 0.22967031 | 0.22773336 | 0 |
| 1744933800 | 0.22918604 | 0.00191174 | 0.84 | 0.22691626 | 0.2307792 | 0.22629677 | 0 |
| 1744847400 | 0.2272743 | 0.00145967 | 0.65 | 0.22590721 | 0.23077399 | 0.22449703 | 0 |
| 1744761000 | 0.22581463 | -0.002322 | -1.02 | 0.22831977 | 0.23347828 | 0.22574959 | 0 |
| 1744674600 | 0.22813628 | 0.00259573 | 1.15 | 0.22597803 | 0.23165154 | 0.22597803 | 0 |
| 1744588200 | 0.22554055 | -0.004887 | -2.12 | 0.23043995 | 0.23185453 | 0.22435701 | 0 |
| 1744501800 | 0.2304278 | 0.00533769 | 2.37 | 0.22520659 | 0.23169534 | 0.22355892 | 0 |
| 1744415400 | 0.22509011 | 0.00999761 | 4.65 | 0.21458252 | 0.22746684 | 0.21332708 | 0 |
| 1744329000 | 0.2150925 | -0.008199 | -3.67 | 0.22281517 | 0.22289809 | 0.21195896 | 0 |
| 1744242600 | 0.22329118 | -0.001069 | -0.48 | 0.22461516 | 0.22862655 | 0.20241171 | 0 |
| 1744156200 | 0.22435987 | 0 | 0.00 | 0.22461516 | 0.22862655 | 0.22047408 | 0 |
| 1744069800 | 0.22435987 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.22435987 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.22435987 | -0.002019 | -0.89 | 0.22461516 | 0.22862655 | 0.22047408 | 0 |
| 1743810600 | 0.22637874 | 0.00158879 | 0.71 | 0.22461516 | 0.22862655 | 0.22047408 | 0 |
| 1743724200 | 0.22478995 | 0.00179361 | 0.80 | 0.22269556 | 0.22623564 | 0.21932883 | 0 |
| 1743637800 | 0.22299634 | -0.006942 | -3.02 | 0.22996845 | 0.2382791 | 0.22225916 | 0 |
| 1743551400 | 0.22993839 | 0.00736616 | 3.31 | 0.22288691 | 0.23082688 | 0.2225331 | 0 |
| 1743465000 | 0.22257223 | 0.00040101 | 0.18 | 0.23459814 | 0.23696182 | 0.21962331 | 0 |
| 1743378600 | 0.22217122 | -0.000573 | -0.26 | 0.22299159 | 0.22547243 | 0.22021013 | 0 |
| 1743292200 | 0.22274403 | -0.004931 | -2.17 | 0.22773873 | 0.22832177 | 0.22057431 | 0 |
| 1743205800 | 0.22767488 | -0.007583 | -3.22 | 0.23526163 | 0.23623795 | 0.22567985 | 0 |
| 1743119400 | 0.23525761 | 0.00068234 | 0.29 | 0.23459814 | 0.23696182 | 0.23189311 | 0 |
| 1743033000 | 0.23457527 | -0.001417 | -0.60 | 0.23587186 | 0.23840292 | 0.2319327 | 0 |
| 1742946600 | 0.23599209 | 0.0003942 | 0.17 | 0.23629579 | 0.23904401 | 0.23319573 | 0 |
| 1742860200 | 0.23559789 | 0.0042258 | 1.83 | 0.23207939 | 0.23957966 | 0.23106321 | 0 |
| 1742773800 | 0.23137209 | 0.00514884 | 2.28 | 0.22662342 | 0.23178425 | 0.22662342 | 0 |
| 1742687400 | 0.22622325 | -0.000754 | -0.33 | 0.22687611 | 0.22808425 | 0.22598813 | 0 |
| 1742601000 | 0.22697741 | -0.000342 | -0.15 | 0.2271544 | 0.22889563 | 0.22463905 | 0 |
| 1742514600 | 0.22731899 | -0.007215 | -3.08 | 0.23528067 | 0.23609861 | 0.22579819 | 0 |
| 1742428200 | 0.23453439 | 0.01130849 | 5.07 | 0.22324199 | 0.2349 | 0.22302545 | 0 |
| 1742341800 | 0.2232259 | -0.003878 | -1.71 | 0.22695754 | 0.22695754 | 0.21923246 | 0 |
| 1742255400 | 0.2271038 | 0.00409136 | 1.83 | 0.22773584 | 0.22856334 | 0.222561 | 0 |
| 1742169000 | 0.22301244 | -0.004854 | -2.13 | 0.22773584 | 0.22913644 | 0.22145157 | 0 |
| 1742082600 | 0.22786666 | 0.00101723 | 0.45 | 0.22692906 | 0.22866408 | 0.22595365 | 0 |
| 1741996200 | 0.22684943 | 0.0078959 | 3.61 | 0.21880062 | 0.23012675 | 0.21830912 | 0 |
| 1741909800 | 0.21895353 | -0.007002 | -3.10 | 0.22614592 | 0.2276131 | 0.21577614 | 0 |
| 1741823400 | 0.22595541 | 0.00276696 | 1.24 | 0.22369473 | 0.22780213 | 0.21795817 | 0 |
| 1741737000 | 0.22318845 | 0.01017209 | 4.78 | 0.21187893 | 0.22529907 | 0.20754111 | 0 |
| 1741650600 | 0.21301636 | -0.00423 | -1.95 | 0.21757966 | 0.2376 | 0.20929892 | 0 |
| 1741564200 | 0.21724677 | -0.015261 | -6.56 | 0.2326172 | 0.23337036 | 0.21627 | 0 |
| 1741477800 | 0.23250771 | -0.001467 | -0.63 | 0.234089 | 0.23449602 | 0.23030149 | 0 |
| 1741391400 | 0.23397489 | -0.009102 | -3.74 | 0.24514971 | 0.25050888 | 0.23145039 | 0 |
| 1741305000 | 0.24307697 | -0.002064 | -0.84 | 0.24514971 | 0.25050888 | 0.23726544 | 0 |
| 1741218600 | 0.24514072 | 0.00929721 | 3.94 | 0.23551425 | 0.24563498 | 0.23337571 | 0 |
| 1741132200 | 0.23584351 | 0.00266301 | 1.14 | 0.23228251 | 0.24002176 | 0.22061999 | 0 |
| 1741045800 | 0.2331805 | -0.021219 | -8.34 | 0.24689388 | 0.25274997 | 0.22969051 | 0 |
| 1740959400 | 0.25439964 | 0.02274207 | 9.82 | 0.23248722 | 0.25667188 | 0.22952524 | 0 |
| 1740873000 | 0.23165757 | 0.00361811 | 1.59 | 0.22736702 | 0.23357797 | 0.2263596 | 0 |
| 1740786600 | 0.22803946 | -0.000409 | -0.18 | 0.228663 | 0.22973141 | 0.21144202 | 0 |
| 1740700200 | 0.22844832 | 0.00197446 | 0.87 | 0.22753747 | 0.23444631 | 0.22312597 | 0 |
| 1740613800 | 0.22647386 | -0.013165 | -5.49 | 0.23930704 | 0.24099476 | 0.22186472 | 0 |
| 1740527400 | 0.23963871 | -0.008446 | -3.40 | 0.24689388 | 0.249771 | 0.23219751 | 0 |
| 1740441000 | 0.24808428 | -0.011128 | -4.29 | 0.26074712 | 0.2609784 | 0.24727666 | 0 |
| 1740354600 | 0.25921274 | -0.001627 | -0.62 | 0.26074712 | 0.2609784 | 0.25722335 | 0 |
| 1740268200 | 0.26083973 | 0.00131992 | 0.51 | 0.25914608 | 0.26155161 | 0.25858753 | 0 |
| 1740181800 | 0.25951981 | -0.006206 | -2.34 | 0.26546254 | 0.26859502 | 0.25611273 | 0 |
| 1740095400 | 0.26572614 | 0.00496579 | 1.90 | 0.26090235 | 0.2666041 | 0.26042704 | 0 |
| 1740009000 | 0.26076035 | 0.00317714 | 1.23 | 0.25804917 | 0.26142342 | 0.25657095 | 0 |
| 1739922600 | 0.25758321 | -0.000999 | -0.39 | 0.2588319 | 0.26073125 | 0.25216463 | 0 |
| 1739836200 | 0.25858197 | -0.001015 | -0.39 | 0.2636514 | 0.263868 | 0.25710563 | 0 |
| 1739749800 | 0.25959671 | -0.003891 | -1.48 | 0.2636514 | 0.26388817 | 0.25945147 | 0 |
| 1739663400 | 0.26348738 | 0.00049672 | 0.19 | 0.26314183 | 0.26443184 | 0.26263604 | 0 |
| 1739577000 | 0.26299066 | 0.00220765 | 0.85 | 0.26107312 | 0.26694527 | 0.26006934 | 0 |
| 1739490600 | 0.26078301 | -0.002906 | -1.10 | 0.26430831 | 0.26479564 | 0.25726825 | 0 |
| 1739404200 | 0.26368885 | 0.00502907 | 1.94 | 0.25852483 | 0.26486168 | 0.25419322 | 0 |
| 1739317800 | 0.25865978 | -0.004279 | -1.63 | 0.26324087 | 0.26594997 | 0.25616746 | 0 |
| 1739231400 | 0.26293885 | 0.00274909 | 1.06 | 0.26075487 | 0.27045576 | 0.26040563 | 0 |
| 1739145000 | 0.26018976 | -0.000636 | -0.24 | 0.26054821 | 0.26275379 | 0.25587333 | 0 |
| 1739058600 | 0.26082575 | 0.00022049 | 0.08 | 0.26067341 | 0.26156779 | 0.25841319 | 0 |
| 1738972200 | 0.26060526 | 0.00014307 | 0.05 | 0.26075487 | 0.27045576 | 0.25845204 | 0 |
| 1738885800 | 0.26046219 | -0.000229 | -0.09 | 0.26087715 | 0.26771566 | 0.25858931 | 0 |
| 1738799400 | 0.26069158 | -0.003914 | -1.48 | 0.2640864 | 0.26750989 | 0.25971275 | 0 |
| 1738713000 | 0.26460561 | -0.009884 | -3.60 | 0.27417881 | 0.2747389 | 0.26001 | 0 |
| 1738626600 | 0.27448942 | 0.01092142 | 4.14 | 0.28009146 | 0.28723126 | 0.25403778 | 0 |
| 1738540200 | 0.263568 | -0.008408 | -3.09 | 0.27146564 | 0.27389288 | 0.25988215 | 0 |
| 1738453800 | 0.27197556 | -0.004302 | -1.56 | 0.27627744 | 0.27739991 | 0.2707524 | 0 |
| 1738367400 | 0.27627782 | -0.007231 | -2.55 | 0.28290753 | 0.28596577 | 0.27422393 | 0 |
| 1738281000 | 0.28350915 | 0.0031678 | 1.13 | 0.28009146 | 0.28723126 | 0.27918855 | 0 |
| 1738194600 | 0.28034135 | 0.00727839 | 2.67 | 0.27359856 | 0.28300241 | 0.27356132 | 0 |
| 1738108200 | 0.27306296 | -0.001765 | -0.64 | 0.2763582 | 0.27954822 | 0.27066225 | 0 |
| 1738021800 | 0.27482746 | -0.003235 | -1.16 | 0.28070447 | 0.28555297 | 0.26412706 | 0 |
| 1737935400 | 0.2780626 | -0.005126 | -1.81 | 0.28277307 | 0.28446543 | 0.27744719 | 0 |
| 1737849000 | 0.28318869 | 0.00038473 | 0.14 | 0.28276306 | 0.28423631 | 0.2812483 | 0 |
