Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 3456475 | 0.0004651 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 1,607.00 | DMC/USDT | /crypto/DeLorean-DMC | 1 | /crypto/DeLorean-DMC | 51.4838063528 | 16 시간s 전 |
| KuCoin | 3257238 | 0.0004656 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 1,516.00 | DMC/USDT | /crypto/DeLorean-DMC | 2 | /crypto/DeLorean-DMC | 48.5161936472 | 16 시간s 전 |
| HitBTC | 0 | 0.000465 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0.00000000 | DMC/USDT | /crypto/DeLorean-DMC | 3 | /crypto/DeLorean-DMC | 0 | 16 시간s 전 |
| Kraken | 0 | 0.0004645 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 0.00000000 | DMC/USD | /crypto/DeLorean-DMC | 4 | /crypto/DeLorean-DMC | 0 | 16 시간s 전 |
| Kraken | 0 | 0.0004065 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 0.00000000 | DMC/EUR | /crypto/DeLorean-DMC | 5 | /crypto/DeLorean-DMC | 0 | 16 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00049 | -2.4E-5 | -4.89795918367 | 0.000467 | 0.000496 | 128618.155883 | CX |
| 4 | 0.000648 | -0.000182 | -28.0864197531 | 0.000467 | 0.00065 | 352221.08177 | CX |
| 12 | 0.000794 | -0.000328 | -41.3098236776 | 0.000467 | 0.001259 | 1818170.67129 | CX |
| 26 | 0.0013 | -0.000834 | -64.1538461538 | 0.000467 | 0.003499 | 11084161.7739 | CX |
| 52 | 0.00921 | -0.008744 | -94.9402823018 | 0.000467 | 0.01085 | 11772577.2374 | CX |
| 156 | 0.00921 | -0.008744 | -94.9402823018 | 0.000467 | 0.01085 | 11772577.2374 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01085 | 7833796.74902 | CX |
DMC에 대해
DeLorean Labs is the official Web3 arm of the iconic DeLorean Motor Company (DMC) and is hyper-focused on innovative technologies and all things digital, a fusion between an iconic past and limitless future. DeLorean continues its tradition of innovation by introducing the world’s first tokenized ...
DeLorean Labs is the official Web3 arm of the iconic DeLorean Motor Company (DMC) and is hyper-focused on innovative technologies and all things digital, a fusion between an iconic past and limitless future. DeLorean continues its tradition of innovation by introducing the world’s first tokenized electric vehicle utilizing the DeLorean Protocol, an industry first on-chain vehicle reservation, marketplace and analytics system. This Protocol is designed to provide consumers with a seamless and transparent ecosystem where cars can be digitally purchased, traded, authenticated, and tracked as never before. DeLorean will provide the industry with verified, immutable confirmation of vehicle ownership, maintenance, usage data and drive statistics. The ability to track vehicle performance analytics with unmatched accuracy and reliability. At the heart of the DeLorean ecosystem lies $DMC, a token that combines cultural significance, utility, and the backing of an iconic Web2 brand.
Show More
DMC 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.000472 | 5.0E-6 | 1.07 | 0.000467 | 0.000475 | 0.000467 | 501281 |
| 1782085800 | 0.000467 | -2.2E-5 | -4.50 | 0.000489 | 0.000489 | 0.000467 | 25439 |
| 1781999400 | 0.000489 | 1.0E-6 | 0.20 | 0.000488 | 0.00049 | 0.000488 | 48562 |
| 1781913000 | 0.000488 | -6.0E-6 | -1.21 | 0.000494 | 0.000495 | 0.000488 | 102313 |
| 1781826600 | 0.000494 | 5.0E-6 | 1.02 | 0.000489 | 0.000496 | 0.000489 | 159548 |
| 1781740200 | 0.000489 | -4.0E-6 | -0.81 | 0.000493 | 0.000493 | 0.000489 | 16015 |
| 1781653800 | 0.000493 | 3.0E-6 | 0.61 | 0.00049 | 0.000493 | 0.000487 | 47166 |
| 1781567400 | 0.00049 | -3.0E-6 | -0.61 | 0.000493 | 0.000494 | 0.000489 | 103733 |
| 1781481000 | 0.000493 | 3.0E-6 | 0.61 | 0.00049 | 0.000496 | 0.00049 | 111494 |
| 1781394600 | 0.00049 | -3.0E-6 | -0.61 | 0.000493 | 0.000493 | 0.00049 | 20163 |
| 1781308200 | 0.000493 | -2.0E-5 | -3.90 | 0.000512 | 0.000514 | 0.000488 | 392789 |
| 1781221800 | 0.000513 | 1.0E-6 | 0.20 | 0.000512 | 0.000513 | 0.000511 | 214925 |
| 1781135400 | 0.000512 | 2.0E-6 | 0.39 | 0.00051 | 0.000514 | 0.00051 | 142930 |
| 1781049000 | 0.00051 | -2.1E-5 | -3.95 | 0.000531 | 0.000531 | 0.00051 | 138348 |
| 1780962600 | 0.000531 | -8.0E-6 | -1.48 | 0.000539 | 0.000542 | 0.000527 | 144003 |
| 1780876200 | 0.000539 | 8.0E-6 | 1.51 | 0.000531 | 0.000539 | 0.000531 | 48312 |
| 1780789800 | 0.000531 | -2.1E-5 | -3.80 | 0.000552 | 0.000556 | 0.000531 | 297918 |
| 1780703400 | 0.000552 | -2.7E-5 | -4.66 | 0.000579 | 0.000579 | 0.000551 | 459951 |
| 1780617000 | 0.000579 | -1.0E-6 | -0.17 | 0.000578 | 0.000579 | 0.000574 | 89997 |
| 1780530600 | 0.00058 | -4.0E-6 | -0.68 | 0.000584 | 0.000584 | 0.000576 | 149668 |
| 1780444200 | 0.000584 | -1.4E-5 | -2.34 | 0.000598 | 0.000598 | 0.000584 | 247523 |
| 1780357800 | 0.000598 | 1.0E-6 | 0.17 | 0.000597 | 0.000601 | 0.000592 | 854921 |
| 1780271400 | 0.000597 | 0 | 0.00 | 0.000597 | 0.000613 | 0.000597 | 954536 |
| 1780185000 | 0.000597 | 2.0E-6 | 0.34 | 0.000595 | 0.000601 | 0.000595 | 271242 |
| 1780098600 | 0.000595 | 3.0E-6 | 0.51 | 0.000592 | 0.000599 | 0.00059 | 181881 |
| 1780012200 | 0.000592 | -5.4E-5 | -8.36 | 0.000646 | 0.000646 | 0.000592 | 2407202 |
| 1779925800 | 0.000646 | -3.0E-6 | -0.46 | 0.000649 | 0.000649 | 0.000644 | 275201 |
| 1779839400 | 0.000649 | 1.0E-6 | 0.15 | 0.000648 | 0.00065 | 0.000646 | 1455116 |
| 1779753000 | 0.000648 | 5.0E-6 | 0.78 | 0.000643 | 0.000648 | 0.000641 | 1139376 |
| 1779666600 | 0.000643 | 6.0E-6 | 0.94 | 0.000637 | 0.000648 | 0.000632 | 1039332 |
| 1779580200 | 0.000637 | -3.0E-6 | -0.47 | 0.00064 | 0.00064 | 0.000637 | 103275 |
| 1779493800 | 0.00064 | -1.7E-5 | -2.59 | 0.000657 | 0.000657 | 0.000638 | 404105 |
| 1779407400 | 0.000657 | 0 | 0.00 | 0.000657 | 0.000657 | 0.000657 | 0 |
| 1779321000 | 0.000657 | 1.0E-6 | 0.15 | 0.000656 | 0.000658 | 0.00065 | 504771 |
| 1779234600 | 0.000656 | 0 | 0.00 | 0.000656 | 0.000656 | 0.000656 | 0 |
| 1779148200 | 0.000656 | -1.0E-6 | -0.15 | 0.00067 | 0.00067 | 0.000654 | 6292353 |
| 1779061800 | 0.000657 | 0 | 0.00 | 0.000657 | 0.00067 | 0.000657 | 101838 |
| 1778975400 | 0.000657 | 0 | 0.00 | 0.000657 | 0.000663 | 0.000657 | 836321 |
| 1778889000 | 0.000657 | -1.1E-5 | -1.65 | 0.000668 | 0.000668 | 0.000657 | 39912 |
| 1778802600 | 0.000668 | 1.0E-6 | 0.15 | 0.000667 | 0.000675 | 0.000664 | 155788 |
| 1778716200 | 0.000667 | -1.5E-5 | -2.20 | 0.000682 | 0.000682 | 0.000667 | 135957 |
| 1778629800 | 0.000682 | -2.0E-6 | -0.29 | 0.000684 | 0.000688 | 0.00068 | 204903 |
| 1778543400 | 0.000684 | -2.7E-5 | -3.80 | 0.000711 | 0.000713 | 0.000684 | 553003 |
| 1778457000 | 0.000711 | 1.3E-5 | 1.86 | 0.000698 | 0.000713 | 0.00069 | 404202 |
| 1778370600 | 0.000698 | 0 | 0.00 | 0.000698 | 0.000706 | 0.000698 | 466680 |
| 1778284200 | 0.000698 | -1.7E-5 | -2.38 | 0.000713 | 0.000715 | 0.000695 | 942321 |
| 1778197800 | 0.000715 | -2.5E-5 | -3.38 | 0.00074 | 0.000769 | 0.000715 | 14370116 |
| 1778111400 | 0.00074 | -6.2E-5 | -7.73 | 0.000802 | 0.000802 | 0.000728 | 2785121 |
| 1778025000 | 0.000802 | -0.000118 | -12.83 | 0.00092 | 0.001021 | 0.000761 | 19441068 |
| 1777938600 | 0.00092 | 0.000211 | 29.76 | 0.000709 | 0.001259 | 0.000704 | 48421862 |
| 1777852200 | 0.000709 | 1.1E-5 | 1.58 | 0.000704 | 0.000712 | 0.000704 | 524622 |
| 1777765800 | 0.000698 | 1.1E-5 | 1.60 | 0.000687 | 0.000698 | 0.000687 | 28382 |
| 1777679400 | 0.000687 | -4.0E-6 | -0.58 | 0.000691 | 0.000694 | 0.000687 | 48258 |
| 1777593000 | 0.000691 | 1.5E-5 | 2.22 | 0.000676 | 0.000703 | 0.000676 | 4926944 |
| 1777506600 | 0.000676 | -4.7E-5 | -6.50 | 0.000723 | 0.000743 | 0.000661 | 12785763 |
| 1777420200 | 0.000723 | 2.2E-5 | 3.14 | 0.000701 | 0.000748 | 0.000701 | 1862545 |
| 1777333800 | 0.000701 | -2.0E-6 | -0.28 | 0.000703 | 0.000725 | 0.0007 | 600335 |
| 1777247400 | 0.000703 | -8.0E-6 | -1.13 | 0.000711 | 0.000711 | 0.000697 | 595907 |
| 1777161000 | 0.000711 | 2.0E-6 | 0.28 | 0.000709 | 0.000714 | 0.000703 | 347411 |
| 1777074600 | 0.000709 | -5.0E-6 | -0.70 | 0.000714 | 0.000714 | 0.000696 | 101439 |
| 1776988200 | 0.000714 | 3.0E-6 | 0.42 | 0.000709 | 0.000714 | 0.000694 | 331437 |
| 1776901800 | 0.000711 | 2.4E-5 | 3.49 | 0.000687 | 0.000715 | 0.000684 | 4012543 |
| 1776815400 | 0.000687 | -9.0E-6 | -1.29 | 0.000696 | 0.000711 | 0.000683 | 997181 |
| 1776729000 | 0.000696 | -2.3E-5 | -3.20 | 0.000694 | 0.00072 | 0.000694 | 303533 |
| 1776642600 | 0.000719 | 1.0E-5 | 1.41 | 0.000709 | 0.000719 | 0.000695 | 187533 |
| 1776556200 | 0.000709 | -1.3E-5 | -1.80 | 0.000722 | 0.000725 | 0.000703 | 399566 |
| 1776469800 | 0.000722 | 1.1E-5 | 1.55 | 0.000711 | 0.000724 | 0.000703 | 360652 |
| 1776383400 | 0.000711 | 1.1E-5 | 1.57 | 0.0007 | 0.000722 | 0.000687 | 1051411 |
| 1776297000 | 0.0007 | 3.0E-6 | 0.43 | 0.000697 | 0.000712 | 0.000688 | 767154 |
| 1776210600 | 0.000697 | -2.0E-5 | -2.79 | 0.00071 | 0.000711 | 0.000686 | 413819 |
| 1776124200 | 0.000717 | 1.2E-5 | 1.70 | 0.000705 | 0.000717 | 0.000691 | 378889 |
| 1776037800 | 0.000705 | 5.0E-6 | 0.71 | 0.0007 | 0.000709 | 0.000689 | 497840 |
| 1775951400 | 0.0007 | -5.0E-6 | -0.71 | 0.000705 | 0.000718 | 0.000692 | 2142667 |
| 1775865000 | 0.000705 | -3.0E-6 | -0.42 | 0.000708 | 0.000715 | 0.000689 | 786319 |
| 1775778600 | 0.000708 | -8.0E-6 | -1.12 | 0.000716 | 0.000721 | 0.000705 | 194830 |
| 1775692200 | 0.000716 | 2.8E-5 | 4.07 | 0.000688 | 0.000726 | 0.000688 | 412918 |
| 1775605800 | 0.000688 | -2.1E-5 | -2.96 | 0.000709 | 0.000714 | 0.000678 | 274332 |
| 1775519400 | 0.000709 | -5.0E-6 | -0.70 | 0.000714 | 0.000739 | 0.000709 | 627909 |
| 1775433000 | 0.000714 | -1.0E-5 | -1.38 | 0.000724 | 0.000766 | 0.000706 | 3849142 |
| 1775346600 | 0.000724 | 5.0E-6 | 0.70 | 0.000719 | 0.000729 | 0.000707 | 342098 |
| 1775260200 | 0.000719 | -6.0E-6 | -0.83 | 0.000725 | 0.000732 | 0.000707 | 413134 |
| 1775173800 | 0.000725 | -2.0E-5 | -2.68 | 0.000745 | 0.000745 | 0.000706 | 413468 |
| 1775087400 | 0.000745 | -1.8E-5 | -2.36 | 0.000741 | 0.000765 | 0.000706 | 1115179 |
| 1775001000 | 0.000763 | -3.1E-5 | -3.90 | 0.000794 | 0.000801 | 0.000735 | 2426655 |
| 1774914600 | 0.000794 | -6.2E-5 | -7.24 | 0.00084 | 0.000946 | 0.000765 | 3153759 |
| 1774828200 | 0.000856 | 0.000132 | 18.23 | 0.000724 | 0.001295 | 0.000715 | 11157704 |
| 1774741800 | 0.000724 | 2.4E-5 | 3.43 | 0.0007 | 0.000762 | 0.000691 | 2216027 |
| 1774655400 | 0.0007 | -2.5E-5 | -3.45 | 0.000725 | 0.000827 | 0.00069 | 4638000 |
| 1774569000 | 0.000725 | -4.9E-5 | -6.33 | 0.000774 | 0.000774 | 0.00071 | 8347377 |
| 1774482600 | 0.000774 | 1.8E-5 | 2.38 | 0.000756 | 0.000805 | 0.000748 | 1743691 |
| 1774396200 | 0.000756 | -5.3E-5 | -6.55 | 0.000809 | 0.000837 | 0.000756 | 5282449 |
| 1774309800 | 0.000809 | 3.9E-5 | 5.06 | 0.00077 | 0.000817 | 0.00077 | 987922 |
| 1774223400 | 0.00077 | -8.9E-5 | -10.36 | 0.000859 | 0.000859 | 0.000769 | 2383556 |
| 1774137000 | 0.000859 | -6.0E-6 | -0.69 | 0.000865 | 0.000865 | 0.000859 | 10396 |
