Data Lake TokenLAKE

US$ 0.003787

-0.00000154

(

-0.04%

)

공식 링크

웹사이트

정보

순위 1743

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

17:02:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.061701

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006515

완전히 희석된 시가총액

US$ 28,401,150

창세기 날짜

07/12/2022

일 범위 0.003726-0.003827

52주 범위 0.002994-0.021073

순환 공급량 1,470,285,181 / 7,500,000,000

19.6%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.14E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539322	LAKE/ETH	https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400	ETH	1	https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00338948	0.00039734	11.7227421315	0.00335305	0.00431162	0	CX
4	0.00428293	-0.00049611	-11.5834253653	0.00299386	0.00431162	0	CX
12	0.00696054	-0.00317372	-45.5958876754	0.00299386	0.00735445	0	CX
26	0.00542654	-0.00163972	-30.2166758192	0.00299386	0.0087847	0	CX
52	0.01629442	-0.0125076	-76.7600196877	0.00299386	0.02107268	3.302437	CX
156	0.01146235	-0.00767553	-66.9629700716	0.00104185	0.04807551	23.36367035	CX
260	0.01146235	-0.00767553	-66.9629700716	0.00104185	0.04807551	23.36367035	CX

Data Lake is creating a global Medical Data Donation system based on blockchain technology, and the world’s first Consent-to-Earn (C2E) platform.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	0.00378812	-0.00024	-5.96	0.00428293	0.00431162	0.00373898
1745452200	0.00402803	0	0.00	0.00428293	0.00431162	0.00402165
1745365800	0.00402803	0.0006588	19.55	0.00428293	0.00431162	0.00402165
1745279400	0.00336923	-2.3E-5	-0.68	0.00340803	0.0035433	0.00335556
1745193000	0.00339247	-6.5E-5	-1.88	0.003451	0.00346388	0.00335305
1745106600	0.00345766	5.5E-5	1.62	0.00340031	0.00347018	0.00339354
1745020200	0.00340315	1.7E-5	0.50	0.00338948	0.003424	0.00336885
1744933800	0.00338655	8.0E-6	0.24	0.00338316	0.00345592	0.00334788
1744847400	0.00337901	-1.9E-5	-0.56	0.00338875	0.00344621	0.00329923
1744761000	0.00339789	-6.6E-5	-1.91	0.00347381	0.0035512	0.0033962
1744674600	0.00346391	5.7E-5	1.67	0.00341644	0.00361221	0.00341644
1744588200	0.00340722	-0.000116	-3.29	0.00351942	0.0035249	0.00335554
1744501800	0.00352355	0.00016825	5.01	0.00335397	0.00356566	0.00330983
1744415400	0.0033553	8.7E-5	2.66	0.00325857	0.00339812	0.00322284
1744329000	0.0032682	-0.000291	-8.18	0.00357294	0.00357294	0.00316465
1744242600	0.00355888	-0.000469	-11.64	0.00428293	0.00431162	0.00299386
1744156200	0.00402803	0	0.00	0.00428293	0.00431162	0.00402165
1744069800	0.00402803	0	0.00	0	0	0
1743983400	0.00402803	0	0.00	0	0	0
1743897000	0.00402803	0.000152	3.92	0.00428293	0.00431162	0.00402165
1743810600	0.00387603	-1.7E-5	-0.44	0.00389203	0.0039248	0.00377765
1743724200	0.00389278	4.3E-5	1.12	0.00383502	0.00394235	0.00375608
1743637800	0.00384947	-0.000235	-5.75	0.00408145	0.00415493	0.00381491
1743551400	0.00408399	0.00018224	4.67	0.00390229	0.00411862	0.00389685
1743465000	0.00390175	4.3E-5	1.11	0.00428293	0.00431162	0.00380609
1743378600	0.00385863	-4.5E-5	-1.15	0.00390847	0.00395058	0.00380179
1743292200	0.00390329	-0.000155	-3.82	0.00405654	0.00409099	0.00386139
1743205800	0.00405872	-0.000224	-5.23	0.00428293	0.00431162	0.00399088
1743119400	0.00428243	-9.0E-6	-0.21	0.00429945	0.00435918	0.00425673
1743033000	0.00429191	-0.000132	-2.98	0.00441847	0.00444619	0.00424263
1742946600	0.00442378	-8.0E-6	-0.18	0.00445271	0.00448285	0.00436818
1742860200	0.00443187	0.00016446	3.85	0.00428027	0.00449789	0.00423668
1742773800	0.00426741	3.4E-5	0.80	0.00423792	0.0043222	0.00423705
1742687400	0.00423292	2.6E-5	0.62	0.00420659	0.00428907	0.00420659
1742601000	0.00420657	-2.6E-5	-0.61	0.00424826	0.00426885	0.00414858
1742514600	0.00423304	-0.000181	-4.10	0.00440412	0.00442111	0.00418057
1742428200	0.00441392	0.00028845	6.99	0.00413961	0.00442594	0.00412592
1742341800	0.00412547	-7.0E-6	-0.17	0.00412448	0.00413918	0.00400971
1742255400	0.00413236	9.6E-5	2.38	0.00410817	0.00417986	0.00396576
1742169000	0.00403627	-0.000113	-2.72	0.00414455	0.00415316	0.00398433
1742082600	0.00414973	5.5E-5	1.34	0.00409349	0.00418038	0.00407571
1741996200	0.00409461	0.00010615	2.66	0.00398771	0.00416146	0.00398523
1741909800	0.00398846	-9.0E-5	-2.21	0.00408596	0.00409711	0.00390295
1741823400	0.00407858	-3.3E-5	-0.80	0.00410817	0.00417986	0.00392473
1741737000	0.00411173	8.5E-5	2.11	0.00397982	0.00419664	0.00379449
1741650600	0.00402698	-0.000273	-6.35	0.00713856	0.00718926	0.00387639
1741564200	0.00429964	-0.000395	-8.41	0.00470842	0.00472758	0.00427051
1741477800	0.00469503	0.00012171	2.66	0.00457303	0.00477404	0.00450713
1741391400	0.00457332	-0.000142	-3.01	0.00713856	0.00718926	0.00452492
1741305000	0.00471534	-9.7E-5	-2.02	0.00479644	0.00496428	0.00466511
1741218600	0.00481234	0.00016726	3.60	0.00463459	0.00485551	0.00461206
1741132200	0.00464508	3.4E-5	0.74	0.00458713	0.00475022	0.00430597
1741045800	0.00461099	-0.000773	-14.36	0.00713856	0.00718926	0.00449038
1740959400	0.00538417	0.00065807	13.92	0.00473922	0.00545597	0.00466025
1740873000	0.0047261	-5.5E-5	-1.15	0.00477532	0.00487539	0.00459119
1740786600	0.00478105	-0.000146	-2.96	0.0049358	0.0049417	0.00444983
1740700200	0.0049273	-5.8E-5	-1.16	0.00501087	0.00508806	0.0047875
1740613800	0.0049848	-0.00036	-6.73	0.00533675	0.00535355	0.00484333
1740527400	0.00534527	-3.9E-5	-0.72	0.00538426	0.00541064	0.00502108
1740441000	0.00538432	-0.000648	-10.74	0.00713856	0.00718926	0.00310111
1740354600	0.00603274	0.00011308	1.91	0.00591635	0.00607704	0.00587765
1740268200	0.00591966	0.00022577	3.97	0.00569509	0.0059813	0.00568281
1740181800	0.00569389	-0.000174	-2.97	0.00586041	0.00608164	0.00560286
1740095400	0.00586815	5.8E-5	1.00	0.00581266	0.00592294	0.00579762
1740009000	0.00580977	0.00010616	1.86	0.00571371	0.00585424	0.00568439
1739922600	0.00570361	-0.000161	-2.75	0.00587042	0.00588534	0.00557883
1739836200	0.00586479	0.00017137	3.01	0.00713856	0.00718926	0.00572901
1739749800	0.00569342	-6.4E-5	-1.11	0.00576488	0.00583257	0.00568495
1739663400	0.00575771	-7.6E-5	-1.30	0.00583383	0.00586175	0.00572942
1739577000	0.00583366	0.00010604	1.85	0.00572024	0.00596672	0.00570339
1739490600	0.00572762	-0.000126	-2.15	0.00585317	0.00589781	0.00559282
1739404200	0.00585315	0.00027929	5.01	0.00558199	0.00597333	0.00547698
1739317800	0.00557386	-0.000116	-2.04	0.00570213	0.00582959	0.00553003
1739231400	0.00569	6.0E-5	1.07	0.00713856	0.00718926	0.00562871
1739145000	0.00562967	-1.4E-5	-0.25	0.00563141	0.00573888	0.00543292
1739058600	0.00564397	2.7E-5	0.48	0.00561341	0.00569785	0.00554245
1738972200	0.00561726	-0.000115	-2.01	0.00576892	0.00598825	0.00549564
1738885800	0.00573261	-0.000232	-3.89	0.00597019	0.00611113	0.00570718
1738799400	0.00596413	0.00014113	2.42	0.00583851	0.00604081	0.00580793
1738713000	0.005823	-0.000344	-5.58	0.0061706	0.00618534	0.00564275
1738626600	0.00616724	7.9E-5	1.30	0.00713856	0.00718926	0.00533225
1738540200	0.00608849	-0.000603	-9.01	0.00668103	0.0067634	0.00590278
1738453800	0.0066916	-0.000345	-4.90	0.00706366	0.00712151	0.00664181
1738367400	0.00703655	7.6E-5	1.09	0.00696054	0.00735445	0.00687903
1738281000	0.00696069	0.00028745	4.31	0.00665574	0.00702538	0.0066188
1738194600	0.00667324	0.00010118	1.54	0.00661358	0.00677735	0.00655135
1738108200	0.00657206	-0.000206	-3.04	0.00684817	0.00689283	0.0065093
1738021800	0.00677767	-0.000149	-2.15	0.00713856	0.00718926	0.00649697
1737935400	0.00692715	-0.000184	-2.59	0.00709114	0.00718952	0.00692715
1737849000	0.00711126	2.4E-5	0.34	0.00708419	0.00716745	0.0070055