DVGTokenDVG

US$ 0.008479

-0.000787

(

-8.49%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2473

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.007196

교환

매도

US$ 0.007318

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 0

창세기 날짜

30/01/2021

일 범위 0.008207-0.009266

52주 범위 0.007764-0.022783

순환 공급량 9,539,798 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		DVG/ETH	https://info.uniswap.org/#/tokens/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c	ETH	1	https://info.uniswap.org/#/tokens/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DVG/ETH	https://v2.info.uniswap.org/token/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c	ETH	2	https://v2.info.uniswap.org/token/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00994598	-0.00146669	-14.7465609221	0.00776445	0.01118202	0	CX
4	0.01059678	-0.00211749	-19.9823908772	0.00776445	0.0116651	0	CX
12	0.01912008	-0.01064079	-55.6524345086	0.00776445	0.0195668	0	CX
26	0.01316043	-0.00468114	-35.5698104089	0.00776445	0.02278275	0	CX
52	0.01945524	-0.01097595	-56.4164204605	0.00776445	0.02278275	0	CX
156	0.03328796	-0.02480867	-74.5274567742	0.0077039	0.05618603	0.00075592	CX
260	0	0	0	0	4.2331169	11.6541976	CX

DAOventures is a DeFi robo-advisor and automated money manager platform.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744242600	0.00922981	-0.001217	-11.65	0.0111076	0.01118202	0.00776445
1744156200	0.01044654	0	0.00	0.0111076	0.01118202	0.01043
1744069800	0.01044654	0	0.00	0	0	0
1743983400	0.01044654	0	0.00	0	0	0
1743897000	0.01044654	0.00039422	3.92	0.0111076	0.01118202	0.01043
1743810600	0.01005232	-4.3E-5	-0.43	0.01009384	0.01017881	0.00979719
1743724200	0.01009578	0.00011233	1.13	0.00994598	0.01022432	0.00974124
1743637800	0.00998345	-0.000608	-5.74	0.01058507	0.01077565	0.00989381
1743551400	0.01059167	0.00047264	4.67	0.01012042	0.01068147	0.01010632
1743465000	0.01011903	0.00011183	1.12	0.0111076	0.01118202	0.00987095
1743378600	0.0100072	-0.000116	-1.15	0.01013646	0.01024568	0.00985979
1743292200	0.01012303	-0.000403	-3.83	0.01052046	0.01060982	0.01001436
1743205800	0.01052613	-0.00058	-5.22	0.0111076	0.01118202	0.01035019
1743119400	0.01110632	-2.5E-5	-0.22	0.01115044	0.01130535	0.01103967
1743033000	0.01113091	-0.000342	-2.98	0.01145914	0.01153101	0.01100309
1742946600	0.0114729	-2.1E-5	-0.18	0.01154794	0.01162608	0.01132871
1742860200	0.01149388	0.00042652	3.85	0.01110072	0.0116651	0.01098766
1742773800	0.01106736	8.9E-5	0.81	0.01099088	0.01120944	0.01098861
1742687400	0.0109779	6.8E-5	0.62	0.01090963	0.01112353	0.01090963
1742601000	0.01090957	-6.9E-5	-0.63	0.01101769	0.01107108	0.01075917
1742514600	0.01097823	-0.000469	-4.10	0.0114219	0.01146596	0.01084214
1742428200	0.01144731	0.00074808	6.99	0.01073592	0.01147851	0.0107004
1742341800	0.01069923	-1.8E-5	-0.17	0.01069668	0.01073481	0.01039903
1742255400	0.0107171	0.00024919	2.38	0.01065439	0.01084031	0.01028503
1742169000	0.01046791	-0.000294	-2.73	0.01074874	0.01077105	0.01033321
1742082600	0.01076217	0.00014297	1.35	0.01061631	0.01084164	0.01057019
1741996200	0.0106192	0.00027528	2.66	0.01034198	0.01079258	0.01033554
1741909800	0.01034392	-0.000234	-2.21	0.01059678	0.01062569	0.01012214
1741823400	0.01057763	-8.6E-5	-0.81	0.01065439	0.01084031	0.01017864
1741737000	0.0106636	0.00021978	2.10	0.0103215	0.01088382	0.00984087
1741650600	0.01044382	-0.000707	-6.34	0.01851357	0.01864505	0.01005327
1741564200	0.01115094	-0.001025	-8.42	0.01221111	0.01226078	0.01107541
1741477800	0.01217636	0.00031563	2.66	0.01185996	0.01238127	0.01168907
1741391400	0.01186073	-0.000368	-3.01	0.01851357	0.01864505	0.01173519
1741305000	0.01222903	-0.000252	-2.02	0.01243938	0.01287466	0.01209877
1741218600	0.01248061	0.00043378	3.60	0.01201963	0.01259256	0.01196119
1741132200	0.01204683	8.8E-5	0.74	0.01189653	0.0123195	0.01116737
1741045800	0.01195841	-0.002005	-14.36	0.01851357	0.01864505	0.01164562
1740959400	0.01396363	0.00170668	13.92	0.01229097	0.01414983	0.01208617
1740873000	0.01225695	-0.000143	-1.15	0.0123846	0.01264412	0.01190708
1740786600	0.01239947	-0.000379	-2.97	0.01280079	0.01281611	0.01154044
1740700200	0.01277876	-0.000149	-1.15	0.01299549	0.01319568	0.01241618
1740613800	0.01292789	-0.000935	-6.74	0.01384064	0.01388421	0.01256098
1740527400	0.01386273	-0.000101	-0.72	0.01396385	0.01403228	0.01302196
1740441000	0.01396402	-0.001682	-10.75	0.01851357	0.01864505	0.01385807
1740354600	0.01564567	0.00029326	1.91	0.0153438	0.01576055	0.01524346
1740268200	0.01535241	0.00058553	3.97	0.01476999	0.01551225	0.01473813
1740181800	0.01476688	-0.000452	-2.97	0.01519873	0.01577248	0.01453078
1740095400	0.01521882	0.00015141	1.00	0.01507491	0.0153609	0.01503589
1740009000	0.01506741	0.00027533	1.86	0.01481827	0.01518274	0.01474224
1739922600	0.01479208	-0.000418	-2.75	0.0152247	0.01526338	0.01446846
1739836200	0.0152101	0.00044444	3.01	0.01851357	0.01864505	0.01485796
1739749800	0.01476566	-0.000167	-1.12	0.01495097	0.01512652	0.01474368
1739663400	0.01493238	-0.000197	-1.30	0.01512979	0.01520222	0.01485901
1739577000	0.01512935	0.000275	1.85	0.0148352	0.01547445	0.01479152
1739490600	0.01485435	-0.000326	-2.15	0.01517997	0.01529574	0.01450475
1739404200	0.01517991	0.00072433	5.01	0.01447667	0.0154916	0.01420433
1739317800	0.01445558	-0.000301	-2.04	0.01478825	0.01511881	0.01434192
1739231400	0.01475678	0.00015646	1.07	0.01851357	0.01864505	0.01459783
1739145000	0.01460032	-3.7E-5	-0.25	0.01460482	0.01488354	0.01409006
1739058600	0.0146374	6.9E-5	0.47	0.01455814	0.01477715	0.01437411
1738972200	0.01456813	-0.000299	-2.01	0.01496146	0.01553028	0.01425273
1738885800	0.01486728	-0.0006	-3.88	0.01548344	0.01584896	0.01480135
1738799400	0.01546773	0.00036602	2.42	0.01514195	0.01566659	0.01506264
1738713000	0.01510171	-0.000893	-5.58	0.0160032	0.01604144	0.01463424
1738626600	0.01599448	0.00020424	1.29	0.01851357	0.01864505	0.01382899
1738540200	0.01579024	-0.001564	-9.01	0.01732698	0.0175406	0.01530862
1738453800	0.0173544	-0.000895	-4.90	0.01831932	0.01846934	0.01722525
1738367400	0.01824901	0.00019675	1.09	0.01805187	0.01907346	0.01784047
1738281000	0.01805226	0.00074548	4.31	0.01726138	0.01822003	0.01716559
1738194600	0.01730678	0.0002624	1.54	0.01715205	0.01757679	0.01699065
1738108200	0.01704438	-0.000533	-3.03	0.01776044	0.01787627	0.0168816
1738021800	0.01757762	-0.000388	-2.16	0.01851357	0.01864505	0.01684963
1737935400	0.01796529	-0.000477	-2.59	0.01839059	0.01864572	0.01796529
1737849000	0.01844276	6.1E-5	0.33	0.01837255	0.0185885	0.01816848
1737762600	0.01838154	-0.000103	-0.56	0.01852639	0.01896018	0.01818701
1737676200	0.01848455	0.00047653	2.65	0.01800242	0.01856447	0.01771371
1737589800	0.01800802	-0.000428	-2.32	0.01849609	0.01867652	0.0179311
1737503400	0.01843565	0.00034105	1.88	0.01813712	0.0186692	0.01779041
1737417000	0.0180946	0.00020168	1.13	0.01851357	0.01901757	0.01793132
1737330600	0.01789292	-0.000482	-2.62	0.01829901	0.01910964	0.01736794
1737244200	0.01837516	-0.00094	-4.87	0.01929435	0.01939752	0.01794059
1737157800	0.01931494	0.00099062	5.41	0.01835201	0.0195668	0.01835201
1737071400	0.01832432	-0.000772	-4.04	0.01912008	0.01917502	0.01813212
1736985000	0.01909627	0.00119503	6.68	0.01788337	0.01928275	0.01768429
1736898600	0.01790124	0.00053291	3.07	0.0173968	0.01804865	0.01735812
1736812200	0.01736833	-0.000739	-4.08	0.01851357	0.01864505	0.01635401
1736725800	0.01810687	-0.000141	-0.77	0.01821604	0.01829546	0.01790896
1736639400	0.01824806	8.4E-5	0.46	0.01812713	0.0184089	0.01788609
1736553000	0.01816381	0.000333	1.87	0.01851357	0.01864505	0.01776038