DAppNode DAO TokenNODEE

US$ 0.000033

0.00000066

(

2.07%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2763

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

08:41:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00062

완전히 희석된 시가총액

US$ 3,259

창세기 날짜

17/07/2021

일 범위 0.000032-0.000034

52주 범위 0.000029-0.532747

순환 공급량 16,760,363 / 100,000,000

16.76%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744588921	NODE/ETH	https://analytics.sushi.com/tokens/0xda007777d86ac6d989cc9f79a73261b3fc5e0da0	ETH	1	https://analytics.sushi.com/tokens/0xda007777d86ac6d989cc9f79a73261b3fc5e0da0	0	21 시간s 전
0.00012978	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744588922	NODE/ETH	https://info.uniswap.org/#/tokens/0xda007777d86ac6d989cc9f79a73261b3fc5e0da0	ETH	2	https://info.uniswap.org/#/tokens/0xda007777d86ac6d989cc9f79a73261b3fc5e0da0	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.2184976	0	CX
4	3.839E-5	-5.8E-6	-15.108101068	2.957E-5	0.24030454	0	CX
12	6.671E-5	-3.412E-5	-51.1467546095	2.957E-5	0.44470285	0	CX
26	6.781E-5	-3.522E-5	-51.9392419997	2.957E-5	0.5327469	0	CX
52	3.008E-5	2.51E-6	8.34441489362	2.914E-5	0.5327469	0.07591246	CX
156	0.24494736	-0.24491477	-99.9866951005	2.315E-5	0.5327469	0.32127674	CX
260	0	0	0	0	2.19876208	0.77910101	CX

DAppNode is an OS and hardware to advance decentralization, taking complexity out of hosting nodes & DApps.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744588200	3.184E-5	-1.0E-6	-3.04	3.289E-5	3.294E-5	3.136E-5
1744501800	3.293E-5	2.0E-6	6.38	3.134E-5	3.332E-5	3.093E-5
1744415400	3.135E-5	8.1E-7	2.65	3.045E-5	3.175E-5	3.012E-5
1744329000	3.054E-5	-0.215797	-99.99	3.339E-5	3.339E-5	2.957E-5
1744242600	0.21582803	0.21579039	573,300.72	4.002E-5	0.2184976	3.758E-5
1744156200	3.764E-5	0	0.00	4.002E-5	4.029E-5	3.758E-5
1744069800	3.764E-5	0	0.00	0	0	0
1743983400	3.764E-5	0	0.00	0	0	0
1743897000	3.764E-5	1.0E-6	2.76	4.002E-5	4.029E-5	3.758E-5
1743810600	3.622E-5	-1.6E-7	-0.44	3.637E-5	3.668E-5	3.53E-5
1743724200	3.638E-5	4.1E-7	1.14	3.584E-5	3.684E-5	3.51E-5
1743637800	3.597E-5	-2.0E-6	-5.24	3.814E-5	3.883E-5	3.565E-5
1743551400	3.816E-5	-0.236583	-99.98	3.647E-5	3.849E-5	3.641E-5
1743465000	0.23662138	0.23658532	656,087.96	4.002E-5	0.24030454	3.758E-5
1743378600	3.606E-5	-4.1E-7	-1.12	3.652E-5	3.692E-5	3.553E-5
1743292200	3.647E-5	-1.0E-6	-2.64	3.791E-5	3.823E-5	3.608E-5
1743205800	3.793E-5	-2.0E-6	-5.00	4.002E-5	4.029E-5	3.729E-5
1743119400	4.002E-5	-9.0E-8	-0.22	4.018E-5	4.074E-5	3.978E-5
1743033000	4.011E-5	-1.0E-6	-2.42	4.129E-5	4.155E-5	3.965E-5
1742946600	4.134E-5	-7.0E-8	-0.17	4.161E-5	4.189E-5	4.082E-5
1742860200	4.141E-5	2.0E-6	5.02	4.0E-5	4.203E-5	3.959E-5
1742773800	3.988E-5	3.2E-7	0.81	3.96E-5	4.039E-5	3.959E-5
1742687400	3.956E-5	2.5E-7	0.64	3.931E-5	4.008E-5	3.931E-5
1742601000	3.931E-5	-2.5E-7	-0.63	3.97E-5	3.989E-5	3.877E-5
1742514600	3.956E-5	-2.0E-6	-4.85	4.116E-5	4.131E-5	3.907E-5
1742428200	4.125E-5	3.0E-6	7.78	3.868E-5	4.136E-5	3.856E-5
1742341800	3.855E-5	-7.0E-8	-0.18	3.854E-5	3.868E-5	3.747E-5
1742255400	3.862E-5	9.0E-7	2.39	3.839E-5	3.906E-5	3.706E-5
1742169000	3.772E-5	-1.0E-6	-2.58	3.873E-5	3.881E-5	3.723E-5
1742082600	3.878E-5	5.2E-7	1.36	3.825E-5	3.906E-5	3.809E-5
1741996200	3.826E-5	9.9E-7	2.66	3.726E-5	3.889E-5	3.724E-5
1741909800	3.727E-5	-8.4E-7	-2.20	3.818E-5	3.829E-5	3.647E-5
1741823400	3.811E-5	-3.1E-7	-0.81	3.839E-5	3.906E-5	3.667E-5
1741737000	3.842E-5	-0.244178	-99.98	3.719E-5	3.922E-5	3.546E-5
1741650600	0.24421611	0.24417593	607,705.15	5.346E-5	0.27886347	5.33E-5
1741564200	4.018E-5	-4.0E-6	-9.12	4.4E-5	4.418E-5	3.991E-5
1741477800	4.387E-5	-0.277305	-99.98	4.273E-5	4.461E-5	4.212E-5
1741391400	0.27734894	0.27730488	629,380.12	5.346E-5	0.29277329	5.33E-5
1741305000	4.406E-5	-9.1E-7	-2.02	4.482E-5	4.639E-5	4.359E-5
1741218600	4.497E-5	2.0E-6	4.61	4.331E-5	4.537E-5	4.31E-5
1741132200	4.341E-5	-0.27959	-99.98	4.287E-5	4.439E-5	4.024E-5
1741045800	0.27963307	0.27958276	555,720.06	5.346E-5	0.31015343	5.33E-5
1740959400	5.031E-5	6.0E-6	13.59	4.429E-5	5.099E-5	4.355E-5
1740873000	4.416E-5	-5.2E-7	-1.16	4.462E-5	4.556E-5	4.29E-5
1740786600	4.468E-5	-1.0E-6	-2.17	4.612E-5	4.618E-5	4.158E-5
1740700200	4.604E-5	-5.4E-7	-1.16	4.683E-5	4.755E-5	4.474E-5
1740613800	4.658E-5	-3.0E-6	-6.01	4.987E-5	5.003E-5	4.526E-5
1740527400	4.995E-5	-0.326482	-99.98	5.032E-5	5.056E-5	4.692E-5
1740441000	0.32653167	0.32647529	579,062.24	5.346E-5	0.35507548	5.33E-5
1740354600	5.638E-5	1.0E-6	1.81	5.529E-5	5.679E-5	5.493E-5
1740268200	5.532E-5	2.0E-6	3.76	5.322E-5	5.59E-5	5.311E-5
1740181800	5.321E-5	-2.0E-6	-3.65	5.477E-5	5.683E-5	5.236E-5
1740095400	5.484E-5	5.5E-7	1.01	5.432E-5	5.535E-5	5.418E-5
1740009000	5.429E-5	9.9E-7	1.86	5.339E-5	5.471E-5	5.312E-5
1739922600	5.33E-5	-0.355617	-99.99	5.486E-5	5.5E-5	5.213E-5
1739836200	0.35566987	0.35561667	668,452.39	5.346E-5	0.36953038	5.33E-5
1739749800	5.32E-5	-6.1E-7	-1.13	5.387E-5	5.451E-5	5.313E-5
1739663400	5.381E-5	-7.1E-7	-1.30	5.452E-5	5.478E-5	5.354E-5
1739577000	5.452E-5	1.0E-6	1.87	5.346E-5	5.576E-5	5.33E-5
1739490600	5.352E-5	-1.0E-6	-1.83	5.47E-5	5.511E-5	5.226E-5
1739404200	5.47E-5	3.0E-6	5.76	5.216E-5	5.582E-5	5.118E-5
1739317800	5.209E-5	-0.345017	-99.98	5.329E-5	5.448E-5	5.168E-5
1739231400	0.34506944	0.34501683	655,800.86	6.671E-5	0.34942356	6.623E-5
1739145000	5.261E-5	-1.3E-7	-0.25	5.263E-5	5.363E-5	5.077E-5
1739058600	5.274E-5	2.5E-7	0.48	5.246E-5	5.325E-5	5.179E-5
1738972200	5.249E-5	-1.0E-6	-1.87	5.391E-5	5.596E-5	5.136E-5
1738885800	5.357E-5	-2.0E-6	-3.59	5.579E-5	5.711E-5	5.333E-5
1738799400	5.573E-5	1.0E-6	1.84	5.456E-5	5.645E-5	5.427E-5
1738713000	5.442E-5	-0.373957	-99.99	5.766E-5	5.78E-5	5.273E-5
1738626600	0.37401168	0.37395478	657,214.02	6.671E-5	0.37847741	6.623E-5
1738540200	5.69E-5	-6.0E-6	-9.60	6.243E-5	6.32E-5	5.516E-5
1738453800	6.253E-5	-3.0E-6	-4.56	6.601E-5	6.655E-5	6.207E-5
1738367400	6.576E-5	7.1E-7	1.09	6.505E-5	6.873E-5	6.429E-5
1738281000	6.505E-5	3.0E-6	4.81	6.22E-5	6.565E-5	6.185E-5
1738194600	6.236E-5	9.4E-7	1.53	6.18E-5	6.333E-5	6.122E-5
1738108200	6.142E-5	-0.41097	-99.99	6.4E-5	6.441E-5	6.083E-5
1738021800	0.41103142	0.41096669	634,893.70	6.671E-5	0.43170019	6.623E-5
1737935400	6.473E-5	-2.0E-6	-3.01	6.627E-5	6.719E-5	6.473E-5
1737849000	6.646E-5	2.3E-7	0.35	6.62E-5	6.698E-5	6.547E-5
1737762600	6.623E-5	-3.8E-7	-0.57	6.676E-5	6.832E-5	6.553E-5
1737676200	6.661E-5	2.0E-6	3.08	6.487E-5	6.689E-5	6.383E-5
1737589800	6.489E-5	-2.0E-6	-3.01	6.665E-5	6.73E-5	6.461E-5
1737503400	6.643E-5	-0.423054	-99.98	6.535E-5	6.727E-5	6.41E-5
1737417000	0.42312043	0.42305596	656,205.93	6.671E-5	0.44470285	6.623E-5
1737330600	6.447E-5	-2.0E-6	-3.02	6.594E-5	6.886E-5	6.258E-5
1737244200	6.621E-5	-3.0E-6	-4.31	6.952E-5	6.99E-5	6.465E-5
1737157800	6.96E-5	4.0E-6	6.06	6.613E-5	7.051E-5	6.613E-5
1737071400	6.603E-5	-3.0E-6	-4.36	6.89E-5	6.909E-5	6.534E-5
1736985000	6.881E-5	4.0E-6	6.20	6.444E-5	6.948E-5	6.372E-5
1736898600	6.45E-5	-0.406073	-99.98	6.269E-5	6.504E-5	6.255E-5