D CommunityDILI

US$ 0.014108

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 661

EOS

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

01:48:52

볼륨(24시간)

$ 176,858

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.028621

완전히 희석된 시가총액

US$ 141,081,400

창세기 날짜

17/08/2019

일 범위 0.00000000-0.00000000

52주 범위 0.012381-0.036329

순환 공급량 0 / 10,000,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.2E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745452938	DILI/USDT	https://www.lbank.info/exchange/dili/usdt	USDT	1	https://www.lbank.info/exchange/dili/usdt	5 시간s 전
3.44E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745452928	DILI/USDT	https://gate.io/trade/DILI_USDT	USDT	2	https://gate.io/trade/DILI_USDT	5 시간s 전
8.85E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	DILI/ETH	https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a	ETH	3	https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01399114	0.000117	0.836243508392	0.0138452	0.01465338	0	CX
4	0.01778044	-0.0036723	-20.6535946242	0.01238115	0.01802745	0	CX
12	0.02752491	-0.01341677	-48.7441012523	0.01238115	0.03041444	0	CX
26	0.02229651	-0.00818837	-36.7248955106	0.01238115	0.03632925	0	CX
52	0.02851815	-0.01441001	-50.5292594365	0.01238115	0.03632925	0	CX
156	0.02600253	-0.01189439	-45.7432026807	0.0078372	0.03632925	0	CX
260	0	0	0	0	0.0430679	0.0002213	CX

D Community is a community based on ACG culture. It is supported by the 2-dimension entrance business, it builds a complete 2-dimension and pan-2-dimension surrounding ecology.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.01410813	0	0.00	0.01455462	0.01457727	0.01387688
1745365800	0.01410813	0.00017461	1.25	0.01455462	0.01457727	0.01387688
1745279400	0.01393352	-9.6E-5	-0.68	0.01409397	0.01465338	0.01387697
1745193000	0.01402963	-0.00027	-1.89	0.01427168	0.01432496	0.01386662
1745106600	0.01429921	0.00022541	1.60	0.01406203	0.01435098	0.01403406
1745020200	0.0140738	6.9E-5	0.49	0.01401724	0.01416	0.01393193
1744933800	0.01400512	3.1E-5	0.22	0.01399114	0.01429204	0.0138452
1744847400	0.01397397	-7.8E-5	-0.56	0.01401424	0.01425186	0.01364404
1744761000	0.01405203	-0.000273	-1.91	0.01436602	0.01468604	0.01404503
1744674600	0.01432505	0.00023444	1.66	0.01412875	0.01493835	0.01412875
1744588200	0.01409061	-0.000481	-3.30	0.01455462	0.01457727	0.01387688
1744501800	0.0145717	0.00069579	5.01	0.01387042	0.01474587	0.01368785
1744415400	0.01387591	0.00036019	2.66	0.01347589	0.014053	0.0133281
1744329000	0.01351572	-0.001202	-8.17	0.01477596	0.01477596	0.01308746
1744242600	0.01471781	-0.001132	-7.14	0.01585981	0.01630364	0.01238115
1744156200	0.01584964	0	0.00	0.01585981	0.01630364	0.0158368
1744069800	0.01584964	0	0.00	0	0	0
1743983400	0.01584964	0	0.00	0	0	0
1743897000	0.01584964	-0.00018	-1.12	0.01585981	0.01630364	0.0158368
1743810600	0.01602938	-6.9E-5	-0.43	0.01609558	0.01623107	0.01562255
1743724200	0.01609868	0.00017913	1.13	0.01585981	0.01630364	0.01553334
1743637800	0.01591955	-0.00097	-5.74	0.01687889	0.0171828	0.01577662
1743551400	0.01688942	0.00075366	4.67	0.01613797	0.01703262	0.01611549
1743465000	0.01613576	0.00017833	1.12	0.01771212	0.0178308	0.01574016
1743378600	0.01595743	-0.000185	-1.15	0.01616355	0.01633771	0.01572237
1743292200	0.01614213	-0.000643	-3.83	0.01677588	0.01691836	0.01596885
1743205800	0.01678491	-0.000925	-5.22	0.01771212	0.0178308	0.01650436
1743119400	0.01771008	-3.9E-5	-0.22	0.01778044	0.01802745	0.0176038
1743033000	0.01774929	-0.000545	-2.98	0.01827268	0.01838729	0.01754547
1742946600	0.01829463	-3.3E-5	-0.18	0.01841428	0.01853889	0.0180647
1742860200	0.01832808	0.00068012	3.85	0.01770115	0.0186011	0.01752087
1742773800	0.01764796	0.00014266	0.81	0.017526	0.01787452	0.01752238
1742687400	0.0175053	0.00010895	0.63	0.01739644	0.01773752	0.01739644
1742601000	0.01739635	-0.000109	-0.62	0.01756875	0.01765389	0.01715652
1742514600	0.01750583	-0.000748	-4.10	0.0182133	0.01828356	0.01728882
1742428200	0.01825383	0.00119289	6.99	0.01711944	0.01830357	0.0170628
1742341800	0.01706094	-2.8E-5	-0.16	0.01705687	0.01711767	0.01658224
1742255400	0.01708943	0.00039736	2.38	0.01689757	0.01725714	0.01642648
1742169000	0.01669207	-0.000469	-2.73	0.01713988	0.01717546	0.01647728
1742082600	0.0171613	0.00022798	1.35	0.01692872	0.01728803	0.01685517
1741996200	0.01693332	0.00043896	2.66	0.01649126	0.01720979	0.016481
1741909800	0.01649436	-0.000373	-2.21	0.01689757	0.01694367	0.01614071
1741823400	0.01686703	-0.000137	-0.81	0.01698943	0.0172859	0.01623081
1741737000	0.01700412	0.00035046	2.10	0.01645861	0.01735529	0.0156922
1741650600	0.01665366	-0.001128	-6.34	0.01916644	0.01997852	0.01603089
1741564200	0.01778124	-0.001635	-8.42	0.01947177	0.01955097	0.01766079
1741477800	0.01941636	0.0005033	2.66	0.01891183	0.01974311	0.01863933
1741391400	0.01891306	-0.000587	-3.01	0.01916644	0.01997852	0.01871288
1741305000	0.01950035	-0.000401	-2.01	0.01983577	0.02052987	0.01929264
1741218600	0.01990152	0.00069171	3.60	0.01916644	0.02008003	0.01907325
1741132200	0.01920981	0.00014099	0.74	0.01897015	0.01964461	0.01780743
1741045800	0.01906882	-0.003198	-14.36	0.02226668	0.02233492	0.01857004
1740959400	0.02226633	0.00272146	13.92	0.01959912	0.02256325	0.01927255
1740873000	0.01954487	-0.000227	-1.15	0.01974842	0.02016224	0.01898696
1740786600	0.01977213	-0.000605	-2.97	0.02041208	0.0204365	0.01840233
1740700200	0.02037694	-0.000238	-1.15	0.02072254	0.02104176	0.01979877
1740613800	0.02061474	-0.001491	-6.74	0.02207021	0.02213969	0.02002967
1740527400	0.02210544	-0.000162	-0.73	0.02226668	0.0223758	0.02076475
1740441000	0.02226695	-0.002682	-10.75	0.02308442	0.02421342	0.022098
1740354600	0.0249485	0.00046763	1.91	0.02446715	0.02513169	0.02430714
1740268200	0.02448087	0.00093368	3.97	0.02355215	0.02473575	0.02350135
1740181800	0.02354719	-0.000721	-2.97	0.02423581	0.02515072	0.02317071
1740095400	0.02426785	0.00024143	1.00	0.02403837	0.02449441	0.02397615
1740009000	0.02402642	0.00043905	1.86	0.02362914	0.02421032	0.0235079
1739922600	0.02358737	-0.000667	-2.75	0.02427723	0.02433891	0.02307133
1739836200	0.02425395	0.00070871	3.01	0.02308442	0.02519913	0.02279273
1739749800	0.02354524	-0.000266	-1.12	0.02384074	0.02412067	0.0235102
1739663400	0.0238111	-0.000314	-1.30	0.02412589	0.02424138	0.0236941
1739577000	0.02412518	0.00043851	1.85	0.02365613	0.02467548	0.02358648
1739490600	0.02368667	-0.000519	-2.14	0.0242059	0.02439051	0.0231292
1739404200	0.02420581	0.00115502	5.01	0.02308442	0.02470282	0.02265015
1739317800	0.02305079	-0.00048	-2.04	0.02358126	0.02410837	0.02286955
1739231400	0.02353108	0.00024948	1.07	0.02321434	0.023828	0.02292088
1739145000	0.0232816	-5.9E-5	-0.25	0.02328877	0.02373322	0.02246793
1739058600	0.02334072	0.00011045	0.48	0.02321434	0.02356356	0.02292088
1738972200	0.02323027	-0.000477	-2.01	0.02385747	0.02476451	0.02272733
1738885800	0.02370729	-0.000957	-3.88	0.02468981	0.02527267	0.02360215
1738799400	0.02466477	0.00058366	2.42	0.02414527	0.02498186	0.02401881
1738713000	0.02408111	-0.001424	-5.58	0.02551862	0.02557959	0.02333568
1738626600	0.02550472	0.00032568	1.29	0.02526303	0.02580925	0.02205163
1738540200	0.02517904	-0.002494	-9.01	0.02762952	0.02797015	0.02441104
1738453800	0.02767324	-0.001427	-4.90	0.0292119	0.02945111	0.0274673
1738367400	0.02909977	0.00031373	1.09	0.02878542	0.03041444	0.02844832
1738281000	0.02878604	0.00118874	4.31	0.02752491	0.02905357	0.02737216
1738194600	0.0275973	0.00041842	1.54	0.02735057	0.02802786	0.02709321
1738108200	0.02717888	-0.00085	-3.03	0.0283207	0.0285054	0.02691931
1738021800	0.02802918	-0.000618	-2.16	0.02929677	0.02943864	0.02686833
1737935400	0.02864736	-0.000761	-2.59	0.02932553	0.02973237	0.02864736
1737849000	0.02940872	9.8E-5	0.33	0.02929677	0.02964112	0.02897136
1737762600	0.02931111	-0.000164	-0.56	0.02954209	0.03023381	0.02900091