D CommunityDILI

US$ 0.019735

0.000533

(

2.77%

)

공식 링크

웹사이트

정보

순위 4954

EOS

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

01:48:52

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.028621

완전히 희석된 시가총액

US$ 197,352,300

창세기 날짜

17/08/2019

일 범위 0.019073-0.02008

52주 범위 0.017807-0.036329

순환 공급량 0 / 10,000,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.2E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741132939	DILI/USDT	https://www.lbank.info/exchange/dili/usdt	USDT	1	https://www.lbank.info/exchange/dili/usdt	21 시간s 전
3.44E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741132931	DILI/USDT	https://gate.io/trade/DILI_USDT	USDT	2	https://gate.io/trade/DILI_USDT	21 시간s 전
8.85E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132922	DILI/ETH	https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a	ETH	3	https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02207021	-0.00233498	-10.5797815245	0.01780743	0.02256325	0	CX
4	0.02414527	-0.00441004	-18.2646124893	0.01780743	0.02527267	0	CX
12	0.0321801	-0.01244487	-38.6725647217	0.01780743	0.03632925	0	CX
26	0.02167745	-0.00194222	-8.95963316719	0.01780743	0.03632925	0	CX
52	0.03215913	-0.0124239	-38.6325749484	0.01780743	0.03632925	0	CX
156	0.02316806	-0.00343283	-14.8170800663	0.0078372	0.03632925	0	CX
260	0	0	0	0	0.0430679	0.00022938	CX

D Community is a community based on ACG culture. It is supported by the 2-dimension entrance business, it builds a complete 2-dimension and pan-2-dimension surrounding ecology.

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741132200	0.01920981	0.00014099	0.74	0.01897015	0.01964461	0.01780743
1741045800	0.01906882	-0.003198	-14.36	0.02226668	0.02233492	0.01857004
1740959400	0.02226633	0.00272146	13.92	0.01959912	0.02256325	0.01927255
1740873000	0.01954487	-0.000227	-1.15	0.01974842	0.02016224	0.01898696
1740786600	0.01977213	-0.000605	-2.97	0.02041208	0.0204365	0.01840233
1740700200	0.02037694	-0.000238	-1.15	0.02072254	0.02104176	0.01979877
1740613800	0.02061474	-0.001491	-6.74	0.02207021	0.02213969	0.02002967
1740527400	0.02210544	-0.000162	-0.73	0.02226668	0.0223758	0.02076475
1740441000	0.02226695	-0.002682	-10.75	0.02308442	0.02421342	0.022098
1740354600	0.0249485	0.00046763	1.91	0.02446715	0.02513169	0.02430714
1740268200	0.02448087	0.00093368	3.97	0.02355215	0.02473575	0.02350135
1740181800	0.02354719	-0.000721	-2.97	0.02423581	0.02515072	0.02317071
1740095400	0.02426785	0.00024143	1.00	0.02403837	0.02449441	0.02397615
1740009000	0.02402642	0.00043905	1.86	0.02362914	0.02421032	0.0235079
1739922600	0.02358737	-0.000667	-2.75	0.02427723	0.02433891	0.02307133
1739836200	0.02425395	0.00070871	3.01	0.02308442	0.02519913	0.02279273
1739749800	0.02354524	-0.000266	-1.12	0.02384074	0.02412067	0.0235102
1739663400	0.0238111	-0.000314	-1.30	0.02412589	0.02424138	0.0236941
1739577000	0.02412518	0.00043851	1.85	0.02365613	0.02467548	0.02358648
1739490600	0.02368667	-0.000519	-2.14	0.0242059	0.02439051	0.0231292
1739404200	0.02420581	0.00115502	5.01	0.02308442	0.02470282	0.02265015
1739317800	0.02305079	-0.00048	-2.04	0.02358126	0.02410837	0.02286955
1739231400	0.02353108	0.00024948	1.07	0.02321434	0.023828	0.02292088
1739145000	0.0232816	-5.9E-5	-0.25	0.02328877	0.02373322	0.02246793
1739058600	0.02334072	0.00011045	0.48	0.02321434	0.02356356	0.02292088
1738972200	0.02323027	-0.000477	-2.01	0.02385747	0.02476451	0.02272733
1738885800	0.02370729	-0.000957	-3.88	0.02468981	0.02527267	0.02360215
1738799400	0.02466477	0.00058366	2.42	0.02414527	0.02498186	0.02401881
1738713000	0.02408111	-0.001424	-5.58	0.02551862	0.02557959	0.02333568
1738626600	0.02550472	0.00032568	1.29	0.02526303	0.02580925	0.02205163
1738540200	0.02517904	-0.002494	-9.01	0.02762952	0.02797015	0.02441104
1738453800	0.02767324	-0.001427	-4.90	0.0292119	0.02945111	0.0274673
1738367400	0.02909977	0.00031373	1.09	0.02878542	0.03041444	0.02844832
1738281000	0.02878604	0.00118874	4.31	0.02752491	0.02905357	0.02737216
1738194600	0.0275973	0.00041842	1.54	0.02735057	0.02802786	0.02709321
1738108200	0.02717888	-0.00085	-3.03	0.0283207	0.0285054	0.02691931
1738021800	0.02802918	-0.000618	-2.16	0.02929677	0.02943864	0.02686833
1737935400	0.02864736	-0.000761	-2.59	0.02932553	0.02973237	0.02864736
1737849000	0.02940872	9.8E-5	0.33	0.02929677	0.02964112	0.02897136
1737762600	0.02931111	-0.000164	-0.56	0.02954209	0.03023381	0.02900091
1737676200	0.02947536	0.00075986	2.65	0.02870656	0.0296028	0.02824619
1737589800	0.0287155	-0.000682	-2.32	0.02949377	0.02978148	0.02859284
1737503400	0.02939739	0.00054383	1.88	0.02892135	0.0297698	0.02836849
1737417000	0.02885356	0.00032161	1.13	0.02917951	0.03047214	0.02769483
1737330600	0.02853195	-0.000769	-2.62	0.02917951	0.03047214	0.02769483
1737244200	0.02930093	-0.001499	-4.87	0.03076667	0.03093119	0.02860797
1737157800	0.0307995	0.00157964	5.41	0.02926402	0.03120111	0.02926402
1737071400	0.02921986	-0.001231	-4.04	0.03048878	0.03057639	0.02891339
1736985000	0.03045081	0.00190558	6.68	0.02851673	0.03074817	0.02819928
1736898600	0.02854523	0.00084978	3.07	0.02774085	0.02878028	0.02767917
1736812200	0.02769545	-0.001178	-4.08	0.02890542	0.02928854	0.02607802
1736725800	0.02887312	-0.000225	-0.77	0.0290472	0.02917384	0.02855753
1736639400	0.02909826	0.00013434	0.46	0.02890542	0.02935474	0.02852107
1736553000	0.02896392	0.000531	1.87	0.02851425	0.02939456	0.02832061
1736466600	0.02843292	-0.001037	-3.52	0.02940731	0.02968944	0.028036
1736380200	0.02946979	-0.000418	-1.40	0.02992202	0.0302	0.0284346
1736293800	0.0298876	-0.002736	-8.39	0.03265021	0.03275101	0.0297213
1736207400	0.03262348	0.00041294	1.28	0.02952165	0.03304359	0.02930996
1736121000	0.03221054	-0.000156	-0.48	0.03235144	0.0324718	0.03187141
1736034600	0.03236692	0.00046259	1.45	0.03191956	0.03247613	0.03163759
1735948200	0.03190433	0.0014021	4.60	0.03054789	0.03210275	0.03031939
1735861800	0.03050223	0.00084721	2.86	0.02952165	0.03089304	0.02930996
1735775400	0.02965502	0.00015895	0.54	0.02952165	0.02979485	0.02930996
1735689000	0.02949607	-0.00018	-0.61	0.02970166	0.03046417	0.02932252
1735602600	0.02967608	-1.5E-5	-0.05	0.0294805	0.03036027	0.02920685
1735516200	0.0296913	-0.000356	-1.18	0.03004415	0.03014141	0.02941049
1735429800	0.03004707	0.00061799	2.10	0.02946572	0.03013486	0.0294158
1735343400	0.02942908	-4.1E-5	-0.14	0.0294805	0.03036027	0.0292504
1735257000	0.02946961	-0.001435	-4.64	0.03102995	0.03107004	0.02922854
1735170600	0.03090481	-1.3E-5	-0.04	0.03085791	0.0313351	0.03046311
1735084200	0.030918	0.00068747	2.27	0.0302246	0.03126589	0.02972263
1734997800	0.03023053	0.00126378	4.36	0.02963944	0.03055834	0.02893233
1734911400	0.02896675	-0.000542	-1.84	0.02963944	0.03002291	0.02874187
1734825000	0.02950864	-0.001166	-3.80	0.03074224	0.03144564	0.02914216
1734738600	0.03067427	0.00022735	0.75	0.03024611	0.03087986	0.02757235
1734652200	0.03044692	-0.001641	-5.11	0.03202673	0.03288721	0.02951952
1734565800	0.03208841	-0.002248	-6.55	0.03440561	0.03454004	0.03206142
1734479400	0.03433658	-0.001033	-2.92	0.03518733	0.0357632	0.03407152
1734393000	0.03537008	0.00038692	1.11	0.03392921	0.03632925	0.03364575
1734306600	0.03498316	0.00077322	2.26	0.03426728	0.03498316	0.03394284
1734220200	0.03420994	-0.000328	-0.95	0.03460615	0.03489555	0.03385558
1734133800	0.03453747	0.00021824	0.64	0.03439933	0.03507821	0.0341248
1734047400	0.03431923	0.00038479	1.13	0.03392921	0.03526663	0.03364575
1733961000	0.03393444	0.00190196	5.94	0.0321801	0.03407922	0.03154839
1733874600	0.03203248	-0.000804	-2.45	0.03273084	0.03341521	0.03114102
1733788200	0.0328365	-0.002503	-7.08	0.03392346	0.03498139	0.03148493
1733701800	0.0353399	-0.000127	-0.36	0.03543141	0.03551549	0.03482483
1733615400	0.03546726	-8.1E-5	-0.23	0.03543584	0.03560947	0.03521875
1733529000	0.03554788	0.00199922	5.96	0.03353707	0.0362142	0.033523
1733442600	0.03354866	-0.000384	-1.13	0.03392346	0.03498139	0.03310448