Cryptorunway MYNCoinMYN

US$ 1.59

-0.021996

(

-1.36%

)

공식 링크

웹사이트

정보

순위 1269

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001772

교환

매도

US$ 0.012402

마지막 거래 시간

10:05:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.423603

완전히 희석된 시가총액

US$ 63,782,640

창세기 날짜

06/02/2018

일 범위 1.57-1.81

52주 범위 1.26-3.69

순환 공급량 40,000,000 / 40,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745452932	MYN/ETH	https://exchange.latoken.com/exchange/MYN-ETH	ETH	1	https://exchange.latoken.com/exchange/MYN-ETH	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가
1	1.422828	0.171738	12.0701869797	1.407987	1.813302	CX
4	1.808181	-0.213615	-11.8138062506	1.2591	1.8333	CX
12	2.799144	-1.204578	-43.0337989042	1.2591	3.092994	CX
26	2.267442	-0.672876	-29.6755550969	1.2591	3.6945	CX
52	2.900151	-1.305585	-45.017828382	1.2591	3.6945	CX
156	2.644326	-1.04976	-39.698584819	0.797004	3.6945	CX
260	0.423603	1.170963	276.429345401	0.395793	4.379787	CX

Cryptorunway is a marketing and staking platform for MYNCoin.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	1.694034	0	0.00	1.801233	1.813302	1.691352
1745365800	1.694034	0.28	19.55	1.801233	1.813302	1.691352
1745279400	1.416969	-0.01	-0.69	1.433286	1.490175	1.411218
1745193000	1.426743	-0.03	-1.89	1.451358	1.456776	1.410165
1745106600	1.454157	0.02	1.60	1.430037	1.459422	1.427193
1745020200	1.431234	0.01	0.49	1.425483	1.44	1.416807
1744933800	1.42425	0	0.22	1.422828	1.453428	1.407987
1744847400	1.421082	-0.01	-0.56	1.425177	1.449342	1.38753
1744761000	1.42902	-0.03	-1.91	1.460952	1.493496	1.428309
1744674600	1.456785	0.02	1.66	1.436823	1.519155	1.436823
1744588200	1.432944	-0.05	-3.30	1.480131	1.482435	1.411209
1744501800	1.481868	0.07	5.01	1.410552	1.49958	1.391985
1744415400	1.41111	0.04	2.67	1.37043	1.429119	1.3554
1744329000	1.37448	-0.12	-8.17	1.50264	1.50264	1.330929
1744242600	1.496727	-0.2	-11.65	1.801233	1.813302	1.2591
1744156200	1.694034	0	0.00	1.801233	1.813302	1.691352
1744069800	1.694034	0	0.00	0	0	0
1743983400	1.694034	0	0.00	0	0	0
1743897000	1.694034	0.06	3.92	1.801233	1.813302	1.691352
1743810600	1.630107	-0.01	-0.43	1.636839	1.650618	1.588734
1743724200	1.637154	0.02	1.13	1.612863	1.657998	1.579662
1743637800	1.618938	-0.1	-5.74	1.716498	1.747404	1.604403
1743551400	1.717569	0.08	4.67	1.64115	1.732131	1.638864
1743465000	1.640925	0.02	1.12	1.801233	1.813302	1.600695
1743378600	1.62279	-0.02	-1.14	1.643751	1.661463	1.598886
1743292200	1.641573	-0.07	-3.83	1.706022	1.720512	1.623951
1743205800	1.70694	-0.09	-5.22	1.801233	1.813302	1.67841
1743119400	1.801026	-0	-0.22	1.808181	1.8333	1.790217
1743033000	1.805013	-0.06	-2.98	1.858239	1.869894	1.784286
1742946600	1.860471	-0	-0.18	1.872639	1.885311	1.837089
1742860200	1.863873	0.07	3.85	1.800117	1.891638	1.781784
1742773800	1.794708	0.01	0.81	1.782306	1.817748	1.781937
1742687400	1.7802	0.01	0.63	1.76913	1.803816	1.76913
1742601000	1.769121	-0.01	-0.63	1.786653	1.795311	1.744731
1742514600	1.780254	-0.08	-4.10	1.8522	1.859346	1.758186
1742428200	1.856322	0.12	6.99	1.74096	1.86138	1.7352
1742341800	1.735011	-0	-0.17	1.734597	1.74078	1.68633
1742255400	1.737909	0.04	2.38	1.727739	1.757889	1.667844
1742169000	1.697499	-0.05	-2.73	1.743039	1.746657	1.675656
1742082600	1.745217	0.02	1.35	1.721565	1.758105	1.714086
1741996200	1.722033	0.04	2.66	1.677078	1.750149	1.676034
1741909800	1.677393	-0.04	-2.21	1.718397	1.723086	1.641429
1741823400	1.715292	-0.01	-0.81	1.727739	1.757889	1.650591
1741737000	1.729233	0.04	2.10	1.673757	1.764945	1.595817
1741650600	1.693593	-0.11	-6.34	3.002202	3.023523	1.63026
1741564200	1.808262	-0.17	-8.42	1.98018	1.988235	1.796013
1741477800	1.974546	0.05	2.66	1.923237	2.007774	1.895526
1741391400	1.923363	-0.06	-3.01	3.002202	3.023523	1.903005
1741305000	1.983087	-0.04	-2.02	2.017197	2.087784	1.961964
1741218600	2.023884	0.07	3.60	1.94913	2.042037	1.939653
1741132200	1.95354	0.01	0.74	1.929168	1.997757	1.810926
1741045800	1.939203	-0.33	-14.36	3.002202	3.023523	1.888479
1740959400	2.264373	0.28	13.92	1.993131	2.294568	1.959921
1740873000	1.987614	-0.02	-1.15	2.008314	2.050398	1.930878
1740786600	2.010726	-0.06	-2.97	2.075805	2.078289	1.871424
1740700200	2.072232	-0.02	-1.15	2.107377	2.13984	2.013435
1740613800	2.096415	-0.15	-6.74	2.244429	2.251494	2.036916
1740527400	2.248011	-0.02	-0.73	2.264409	2.275506	2.11167
1740441000	2.264436	-0.27	-10.75	3.002202	3.023523	2.247255
1740354600	2.537136	0.05	1.91	2.488185	2.555766	2.471913
1740268200	2.48958	0.09	3.97	2.395134	2.5155	2.389968
1740181800	2.39463	-0.07	-2.97	2.464659	2.557701	2.356344
1740095400	2.467917	0.02	1.00	2.44458	2.490957	2.438253
1740009000	2.443365	0.04	1.86	2.402964	2.462067	2.390634
1739922600	2.398716	-0.07	-2.75	2.468871	2.475144	2.346237
1739836200	2.466504	0.07	3.01	3.002202	3.023523	2.409399
1739749800	2.394432	-0.03	-1.12	2.424483	2.45295	2.390868
1739663400	2.421468	-0.03	-1.30	2.453481	2.465226	2.40957
1739577000	2.453409	0.04	1.85	2.405709	2.509371	2.398626
1739490600	2.408814	-0.05	-2.14	2.461617	2.480391	2.352123
1739404200	2.461608	0.12	5.01	2.347569	2.512152	2.303406
1739317800	2.344149	-0.05	-2.04	2.398095	2.451699	2.325717
1739231400	2.392992	0.03	1.07	3.002202	3.023523	2.367216
1739145000	2.367621	-0.01	-0.25	2.36835	2.413548	2.284875
1739058600	2.373633	0.01	0.48	2.360781	2.396295	2.330937
1738972200	2.362401	-0.05	-2.01	2.426184	2.518425	2.311254
1738885800	2.410911	-0.1	-3.88	2.510829	2.570103	2.400219
1738799400	2.508282	0.06	2.42	2.455452	2.540529	2.442591
1738713000	2.448927	-0.14	-5.58	2.595114	2.601315	2.37312
1738626600	2.593701	0.03	1.29	3.002202	3.023523	2.242539
1738540200	2.560581	-0.25	-9.01	2.809782	2.844423	2.482479
1738453800	2.814228	-0.15	-4.90	2.970702	2.995029	2.793285
1738367400	2.959299	0.03	1.09	2.927331	3.092994	2.89305
1738281000	2.927394	0.12	4.31	2.799144	2.954601	2.78361
1738194600	2.806506	0.04	1.54	2.781414	2.850291	2.755242
1738108200	2.763954	-0.09	-3.03	2.880072	2.898855	2.737557
1738021800	2.850426	-0.06	-2.16	3.002202	3.023523	2.732373
1737935400	2.913291	-0.08	-2.59	2.982258	3.023631	2.913291
1737849000	2.990718	0.01	0.33	2.979333	3.014352	2.94624
1737762600	2.980791	-0.02	-0.56	3.004281	3.074625	2.949246