CryptaurCPT

US$ 0.000072

0.00000073

(

1.02%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1892

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001173

교환

LATK

매도

US$ 0.001282

마지막 거래 시간

16:19:51

볼륨(24시간)

$ 0

마지막 거래 규모

6,339.95

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000118

완전히 희석된 시가총액

US$ 1,997,209

창세기 날짜

19/01/2018

일 범위 0.000072-0.000073

52주 범위 0.000056-0.000164

순환 공급량 27,662,180,148 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745625720	CPT/BTC	https://hitbtc.com/CPT-to-BTC	BTC	1	https://hitbtc.com/CPT-to-BTC	3 시간s 전
1.3E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745625736	CPT/USDT	https://exchange.latoken.com/exchange/CPT-USDT	USDT	2	https://exchange.latoken.com/exchange/CPT-USDT	3 시간s 전
4.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745625736	CPT/ETH	https://exchange.latoken.com/exchange/CPT-ETH	ETH	3	https://exchange.latoken.com/exchange/CPT-ETH	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	6.355E-5	8.65E-6	13.6113296617	6.267E-5	7.305E-5	0	CX
4	7.582E-5	-3.62E-6	-4.77446584015	5.596E-5	8.059E-5	0	CX
12	0.00013203	-5.983E-5	-45.3154586079	5.596E-5	0.00013311	0	CX
26	9.747E-5	-2.527E-5	-25.9259259259	5.596E-5	0.0001642	0	CX
52	0.0001262	-5.4E-5	-42.7892234548	5.596E-5	0.0001642	0	CX
156	0.00012029	-4.809E-5	-39.9783855682	3.542E-5	0.0001642	2986643.71879	CX
260	0.00181108	-0.00173888	-96.0134284515	3.542E-5	0.01007505	9415194.93705	CX

Cryptaur is a decentralized Ethereum-based ecosystem that will act as a framework for unlimited number of specialized P2P services (dApps) whereby suppliers and consumers can interact directly while increasing the economic efficacy of all transactions being made within the ecosystem.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	7.153E-5	7.3E-7	1.03	7.081E-5	7.305E-5	6.964E-5
1745538600	7.08E-5	7.0E-6	10.98	6.578E-5	7.109E-5	6.272E-5
1745452200	6.376E-5	0	0.00	6.578E-5	6.588E-5	6.272E-5
1745365800	6.376E-5	7.9E-7	1.25	6.578E-5	6.588E-5	6.272E-5
1745279400	6.297E-5	-4.4E-7	-0.69	6.37E-5	6.623E-5	6.272E-5
1745193000	6.341E-5	-1.0E-6	-1.55	6.45E-5	6.474E-5	6.267E-5
1745106600	6.462E-5	1.0E-6	1.57	6.355E-5	6.486E-5	6.343E-5
1745020200	6.361E-5	3.1E-7	0.49	6.335E-5	6.4E-5	6.296E-5
1744933800	6.33E-5	1.5E-7	0.24	6.323E-5	6.459E-5	6.257E-5
1744847400	6.315E-5	-3.6E-7	-0.57	6.334E-5	6.441E-5	6.166E-5
1744761000	6.351E-5	-1.0E-6	-1.54	6.493E-5	6.637E-5	6.348E-5
1744674600	6.474E-5	1.0E-6	1.57	6.385E-5	6.751E-5	6.385E-5
1744588200	6.368E-5	-2.0E-6	-3.04	6.578E-5	6.588E-5	6.272E-5
1744501800	6.586E-5	3.0E-6	4.78	6.269E-5	6.664E-5	6.186E-5
1744415400	6.271E-5	2.0E-6	3.27	6.09E-5	6.351E-5	6.024E-5
1744329000	6.108E-5	-5.0E-6	-7.52	6.678E-5	6.678E-5	5.915E-5
1744242600	6.652E-5	-5.0E-6	-6.98	7.168E-5	7.368E-5	5.596E-5
1744156200	7.163E-5	0	0.00	7.168E-5	7.368E-5	7.157E-5
1744069800	7.163E-5	0	0.00	0	0	0
1743983400	7.163E-5	0	0.00	0	0	0
1743897000	7.163E-5	-8.1E-7	-1.12	7.168E-5	7.368E-5	7.157E-5
1743810600	7.244E-5	-3.2E-7	-0.44	7.274E-5	7.336E-5	7.061E-5
1743724200	7.276E-5	8.1E-7	1.13	7.168E-5	7.368E-5	7.02E-5
1743637800	7.195E-5	-4.0E-6	-5.24	7.628E-5	7.766E-5	7.13E-5
1743551400	7.633E-5	3.0E-6	4.11	7.294E-5	7.698E-5	7.283E-5
1743465000	7.293E-5	8.1E-7	1.12	8.005E-5	8.059E-5	7.114E-5
1743378600	7.212E-5	-8.3E-7	-1.14	7.305E-5	7.384E-5	7.106E-5
1743292200	7.295E-5	-3.0E-6	-3.95	7.582E-5	7.646E-5	7.217E-5
1743205800	7.586E-5	-4.0E-6	-5.00	8.005E-5	8.059E-5	7.459E-5
1743119400	8.004E-5	-1.8E-7	-0.22	8.036E-5	8.148E-5	7.956E-5
1743033000	8.022E-5	-2.0E-6	-2.42	8.258E-5	8.31E-5	7.93E-5
1742946600	8.268E-5	-1.5E-7	-0.18	8.322E-5	8.379E-5	8.164E-5
1742860200	8.283E-5	3.0E-6	3.76	8.0E-5	8.407E-5	7.919E-5
1742773800	7.976E-5	6.4E-7	0.81	7.921E-5	8.078E-5	7.919E-5
1742687400	7.912E-5	5.0E-7	0.64	7.862E-5	8.016E-5	7.862E-5
1742601000	7.862E-5	-5.0E-7	-0.63	7.94E-5	7.979E-5	7.754E-5
1742514600	7.912E-5	-3.0E-6	-3.64	8.232E-5	8.263E-5	7.814E-5
1742428200	8.25E-5	5.0E-6	6.48	7.737E-5	8.272E-5	7.712E-5
1742341800	7.711E-5	-1.3E-7	-0.17	7.709E-5	7.736E-5	7.494E-5
1742255400	7.724E-5	2.0E-6	2.65	7.637E-5	7.799E-5	7.424E-5
1742169000	7.544E-5	-2.0E-6	-2.58	7.746E-5	7.762E-5	7.447E-5
1742082600	7.756E-5	1.0E-6	1.31	7.651E-5	7.813E-5	7.618E-5
1741996200	7.653E-5	2.0E-6	2.68	7.453E-5	7.778E-5	7.449E-5
1741909800	7.455E-5	-2.0E-6	-2.62	7.637E-5	7.658E-5	7.295E-5
1741823400	7.623E-5	-6.2E-7	-0.81	7.678E-5	7.812E-5	7.335E-5
1741737000	7.685E-5	2.0E-6	2.66	7.438E-5	7.844E-5	7.092E-5
1741650600	7.527E-5	-5.0E-6	-6.22	8.662E-5	9.029E-5	7.245E-5
1741564200	8.036E-5	-7.0E-6	-7.98	8.8E-5	8.836E-5	7.982E-5
1741477800	8.775E-5	2.0E-6	2.34	8.547E-5	8.923E-5	8.424E-5
1741391400	8.548E-5	-3.0E-6	-3.40	8.662E-5	9.029E-5	8.457E-5
1741305000	8.813E-5	-2.0E-6	-2.22	8.965E-5	9.279E-5	8.719E-5
1741218600	8.995E-5	3.0E-6	3.46	8.662E-5	9.075E-5	8.62E-5
1741132200	8.682E-5	6.4E-7	0.74	8.574E-5	8.878E-5	8.048E-5
1741045800	8.618E-5	-1.4E-5	-13.91	0.00010064	0.00010094	8.393E-5
1740959400	0.00010063	1.2E-5	13.59	8.858E-5	0.00010198	8.71E-5
1740873000	8.833E-5	-1.0E-6	-1.12	8.925E-5	9.112E-5	8.581E-5
1740786600	8.936E-5	-3.0E-6	-3.26	9.225E-5	9.236E-5	8.317E-5
1740700200	9.209E-5	-1.0E-6	-1.07	9.366E-5	9.51E-5	8.948E-5
1740613800	9.317E-5	-7.0E-6	-7.01	9.975E-5	0.00010006	9.052E-5
1740527400	9.991E-5	-7.3E-7	-0.73	0.00010064	0.00010113	9.385E-5
1740441000	0.00010064	-1.2E-5	-10.64	0.00010433	0.00010943	9.987E-5
1740354600	0.00011276	2.0E-6	1.81	0.00011058	0.00011358	0.00010986
1740268200	0.00011064	4.0E-6	3.76	0.00010645	0.0001118	0.00010622
1740181800	0.00010642	-3.0E-6	-2.74	0.00010954	0.00011367	0.00010472
1740095400	0.00010968	1.0E-6	0.92	0.00010864	0.0001107	0.00010836
1740009000	0.00010859	2.0E-6	1.88	0.00010679	0.00010942	0.00010625
1739922600	0.0001066	-3.0E-6	-2.74	0.00010972	0.00011	0.00010427
1739836200	0.00010962	3.0E-6	2.82	0.00010433	0.00011389	0.00010301
1739749800	0.00010641	-1.0E-6	-0.93	0.00010775	0.00010902	0.00010626
1739663400	0.00010762	-1.0E-6	-0.92	0.00010904	0.00010956	0.00010709
1739577000	0.00010904	2.0E-6	1.87	0.00010692	0.00011152	0.0001066
1739490600	0.00010705	-2.0E-6	-1.83	0.0001094	0.00011023	0.00010453
1739404200	0.0001094	5.0E-6	4.80	0.00010433	0.00011165	0.00010237
1739317800	0.00010418	-2.0E-6	-1.88	0.00010658	0.00010896	0.00010336
1739231400	0.00010635	1.0E-6	0.95	0.00011159	0.00011422	0.0001052
1739145000	0.00010522	-2.7E-7	-0.26	0.00010526	0.00010726	0.00010155
1739058600	0.00010549	5.0E-7	0.48	0.00010492	0.0001065	0.00010359
1738972200	0.00010499	-2.0E-6	-1.87	0.00010783	0.00011193	0.00010272
1738885800	0.00010715	-4.0E-6	-3.59	0.00011159	0.00011422	0.00010667
1738799400	0.00011147	3.0E-6	2.76	0.00010913	0.00011291	0.00010855
1738713000	0.00010884	-6.0E-6	-5.21	0.00011533	0.00011561	0.00010547
1738626600	0.00011527	1.0E-6	0.88	0.00011418	0.00011665	9.966E-5
1738540200	0.0001138	-1.1E-5	-8.80	0.00012487	0.00012641	0.00011033
1738453800	0.00012507	-6.0E-6	-4.56	0.00013203	0.00013311	0.00012414
1738367400	0.00013152	1.0E-6	0.77	0.0001301	0.00013746	0.00012858
1738281000	0.0001301	5.0E-6	4.01	0.0001244	0.00013131	0.00012371
1738194600	0.00012473	2.0E-6	1.63	0.00012361	0.00012667	0.00012245
1738108200	0.00012284	-4.0E-6	-3.16	0.000128	0.00012883	0.00012166
1738021800	0.00012668	-3.0E-6	-2.32	0.00013241	0.00013305	0.00012143
1737935400	0.00012947	-3.0E-6	-2.26	0.00013254	0.00013438	0.00012947
1737849000	0.00013292	4.5E-7	0.34	0.00013241	0.00013397	0.00013094