Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.435E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745366521 | CUNI/ETH | https://analytics.sushi.com/tokens/0x35a18000230da775cac24873d00ff85bccded550 | ETH | 1 | https://analytics.sushi.com/tokens/0x35a18000230da775cac24873d00ff85bccded550 | 0 | 22 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CUNI/ETH | https://v2.info.uniswap.org/token/0x35a18000230da775cac24873d00ff85bccded550 | ETH | 2 | https://v2.info.uniswap.org/token/0x35a18000230da775cac24873d00ff85bccded550 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07022955 | 0.00047056 | 0.670031347204 | 0.06837439 | 0.07343251 | 0 | CX |
| 4 | 0.09156988 | -0.02086977 | -22.7910858898 | 0.06249491 | 0.09214422 | 0 | CX |
| 12 | 0.1370619 | -0.06636179 | -48.4173865969 | 0.06249491 | 0.15622568 | 0 | CX |
| 26 | 0.11619877 | -0.04549866 | -39.1558877947 | 0.06249491 | 0.19103515 | 0 | CX |
| 52 | 0.18286685 | -0.11216674 | -61.337929756 | 0.06249491 | 0.22525672 | 3.673E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.33071484 | 0.03584213 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.33071484 | 0.02710978 | CX |
CUNI에 대해
Compound is an algorithmic, autonomous interest rate protocol built for developers, to unlock a universe of open financial applications.
CUNI 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.0707001 | 0.00087502 | 1.25 | 0.07293756 | 0.0730511 | 0.06954124 | 0 |
| 1745279400 | 0.06982508 | -0.000482 | -0.69 | 0.07062914 | 0.07343251 | 0.06954168 | 0 |
| 1745193000 | 0.07030672 | -0.001351 | -1.89 | 0.07151969 | 0.07178668 | 0.06948979 | 0 |
| 1745106600 | 0.07165762 | 0.00112959 | 1.60 | 0.07046904 | 0.07191707 | 0.07032889 | 0 |
| 1745020200 | 0.07052803 | 0.00034416 | 0.49 | 0.07024463 | 0.07096 | 0.0698171 | 0 |
| 1744933800 | 0.07018387 | 0.00015611 | 0.22 | 0.0701138 | 0.0716217 | 0.06938247 | 0 |
| 1744847400 | 0.07002776 | -0.000391 | -0.56 | 0.07022955 | 0.07142035 | 0.06837439 | 0 |
| 1744761000 | 0.07041893 | -0.001368 | -1.91 | 0.07199246 | 0.07359616 | 0.07038389 | 0 |
| 1744674600 | 0.07178712 | 0.00117483 | 1.66 | 0.07080344 | 0.07486058 | 0.07080344 | 0 |
| 1744588200 | 0.07061229 | -0.002411 | -3.30 | 0.07293756 | 0.0730511 | 0.06954124 | 0 |
| 1744501800 | 0.07302316 | 0.0034868 | 5.01 | 0.06950886 | 0.07389597 | 0.06859392 | 0 |
| 1744415400 | 0.06953636 | 0.00180504 | 2.67 | 0.06753174 | 0.0704238 | 0.0667911 | 0 |
| 1744329000 | 0.06773132 | -0.006024 | -8.17 | 0.07404676 | 0.07404676 | 0.06558522 | 0 |
| 1744242600 | 0.07375538 | -0.005672 | -7.14 | 0.0794783 | 0.08170245 | 0.06249491 | 0 |
| 1744156200 | 0.0794273 | 0 | 0.00 | 0.0794783 | 0.08170245 | 0.07936299 | 0 |
| 1744069800 | 0.0794273 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0794273 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0794273 | -0.000901 | -1.12 | 0.0794783 | 0.08170245 | 0.07936299 | 0 |
| 1743810600 | 0.08032805 | -0.000347 | -0.43 | 0.08065978 | 0.08133878 | 0.07828928 | 0 |
| 1743724200 | 0.08067531 | 0.00089765 | 1.13 | 0.0794783 | 0.08170245 | 0.07784223 | 0 |
| 1743637800 | 0.07977766 | -0.00486 | -5.74 | 0.0845852 | 0.08610818 | 0.07906141 | 0 |
| 1743551400 | 0.08463798 | 0.00377685 | 4.67 | 0.08087222 | 0.08535556 | 0.08075957 | 0 |
| 1743465000 | 0.08086113 | 0.00089365 | 1.12 | 0.08876075 | 0.08935549 | 0.07887869 | 0 |
| 1743378600 | 0.07996748 | -0.000926 | -1.14 | 0.08100039 | 0.0818732 | 0.07878954 | 0 |
| 1743292200 | 0.08089306 | -0.003221 | -3.83 | 0.08406897 | 0.084783 | 0.08002469 | 0 |
| 1743205800 | 0.08411421 | -0.004636 | -5.22 | 0.08876075 | 0.08935549 | 0.08270831 | 0 |
| 1743119400 | 0.08875055 | -0.000196 | -0.22 | 0.08910314 | 0.09034095 | 0.08821791 | 0 |
| 1743033000 | 0.08894702 | -0.002733 | -2.98 | 0.09156988 | 0.09214422 | 0.08792564 | 0 |
| 1742946600 | 0.09167987 | -0.000168 | -0.18 | 0.09227948 | 0.09290393 | 0.09052766 | 0 |
| 1742860200 | 0.09184751 | 0.00340829 | 3.85 | 0.08870576 | 0.09321571 | 0.08780235 | 0 |
| 1742773800 | 0.08843922 | 0.00071492 | 0.81 | 0.08782807 | 0.08957458 | 0.08780989 | 0 |
| 1742687400 | 0.0877243 | 0.00054595 | 0.63 | 0.08717879 | 0.08888804 | 0.08717879 | 0 |
| 1742601000 | 0.08717835 | -0.000549 | -0.63 | 0.08804228 | 0.08846893 | 0.08597646 | 0 |
| 1742514600 | 0.08772696 | -0.003748 | -4.10 | 0.0912723 | 0.09162443 | 0.08663949 | 0 |
| 1742428200 | 0.09147542 | 0.00597794 | 6.99 | 0.08579064 | 0.09172467 | 0.0855068 | 0 |
| 1742341800 | 0.08549748 | -0.000143 | -0.17 | 0.08547708 | 0.08578177 | 0.08309859 | 0 |
| 1742255400 | 0.08564029 | 0.00199132 | 2.38 | 0.08467878 | 0.08648072 | 0.08231803 | 0 |
| 1742169000 | 0.08364897 | -0.002351 | -2.73 | 0.08589308 | 0.08607137 | 0.0825726 | 0 |
| 1742082600 | 0.08600041 | 0.00114246 | 1.35 | 0.08483489 | 0.0866355 | 0.08446634 | 0 |
| 1741996200 | 0.08485795 | 0.00219976 | 2.66 | 0.08264267 | 0.08624345 | 0.08259123 | 0 |
| 1741909800 | 0.08265819 | -0.001868 | -2.21 | 0.08467878 | 0.08490984 | 0.08088597 | 0 |
| 1741823400 | 0.08452577 | -0.000687 | -0.81 | 0.08513913 | 0.08662486 | 0.08133745 | 0 |
| 1741737000 | 0.08521275 | 0.00175626 | 2.10 | 0.08247902 | 0.08697256 | 0.07863831 | 0 |
| 1741650600 | 0.08345649 | -0.005651 | -6.34 | 0.09604879 | 0.10011835 | 0.08033559 | 0 |
| 1741564200 | 0.08910713 | -0.008194 | -8.42 | 0.09757887 | 0.0979758 | 0.08850352 | 0 |
| 1741477800 | 0.09730123 | 0.00252218 | 2.66 | 0.09477284 | 0.09893864 | 0.0934073 | 0 |
| 1741391400 | 0.09477905 | -0.002943 | -3.01 | 0.09604879 | 0.10011835 | 0.09377585 | 0 |
| 1741305000 | 0.09772212 | -0.00201 | -2.02 | 0.09940298 | 0.10288135 | 0.09668122 | 0 |
| 1741218600 | 0.0997325 | 0.00346639 | 3.60 | 0.09604879 | 0.10062704 | 0.09558178 | 0 |
| 1741132200 | 0.09626611 | 0.0007065 | 0.74 | 0.09506511 | 0.09844502 | 0.0892384 | 0 |
| 1741045800 | 0.09555961 | -0.016024 | -14.36 | 0.11158504 | 0.11192698 | 0.09306004 | 0 |
| 1740959400 | 0.11158326 | 0.01363806 | 13.92 | 0.09821706 | 0.11307121 | 0.09658055 | 0 |
| 1740873000 | 0.0979452 | -0.001139 | -1.15 | 0.09896525 | 0.10103905 | 0.09514937 | 0 |
| 1740786600 | 0.0990841 | -0.003031 | -2.97 | 0.10229105 | 0.10241346 | 0.09221961 | 0 |
| 1740700200 | 0.10211498 | -0.001192 | -1.15 | 0.10384685 | 0.10544656 | 0.0992176 | 0 |
| 1740613800 | 0.10330667 | -0.00747 | -6.74 | 0.11060047 | 0.11094862 | 0.10037469 | 0 |
| 1740527400 | 0.11077698 | -0.000809 | -0.72 | 0.11158504 | 0.11213187 | 0.1040584 | 0 |
| 1740441000 | 0.11158637 | -0.013438 | -10.75 | 0.11854799 | 0.15622568 | 0.11073973 | 0 |
| 1740354600 | 0.12502442 | 0.00234345 | 1.91 | 0.12261222 | 0.12594246 | 0.12181037 | 0 |
| 1740268200 | 0.12268097 | 0.00467893 | 3.97 | 0.11802688 | 0.12395825 | 0.11777231 | 0 |
| 1740181800 | 0.11800204 | -0.003611 | -2.97 | 0.12145291 | 0.12603782 | 0.11611539 | 0 |
| 1740095400 | 0.12161346 | 0.00120987 | 1.00 | 0.12046347 | 0.12274882 | 0.12015168 | 0 |
| 1740009000 | 0.12040359 | 0.0022002 | 1.86 | 0.11841272 | 0.12132519 | 0.11780513 | 0 |
| 1739922600 | 0.11820339 | -0.00334 | -2.75 | 0.12166047 | 0.12196959 | 0.11561734 | 0 |
| 1739836200 | 0.12154383 | 0.00355155 | 3.01 | 0.11854799 | 0.12628041 | 0.11819895 | 0 |
| 1739749800 | 0.11799228 | -0.001332 | -1.12 | 0.11947313 | 0.12087592 | 0.11781666 | 0 |
| 1739663400 | 0.11932456 | -0.001574 | -1.30 | 0.12090209 | 0.12148085 | 0.11873825 | 0 |
| 1739577000 | 0.12089854 | 0.00219754 | 1.85 | 0.11854799 | 0.12365622 | 0.11819895 | 0 |
| 1739490600 | 0.118701 | -0.002602 | -2.15 | 0.12130301 | 0.12222815 | 0.11590739 | 0 |
| 1739404200 | 0.12130257 | 0.00578812 | 5.01 | 0.11568298 | 0.12379326 | 0.11350672 | 0 |
| 1739317800 | 0.11551445 | -0.002407 | -2.04 | 0.11817279 | 0.12081427 | 0.11460616 | 0 |
| 1739231400 | 0.11792132 | 0.00125022 | 1.07 | 0.11633404 | 0.11940927 | 0.11486339 | 0 |
| 1739145000 | 0.1166711 | -0.000296 | -0.25 | 0.11670702 | 0.11893428 | 0.11259356 | 0 |
| 1739058600 | 0.11696735 | 0.00055348 | 0.48 | 0.11633404 | 0.11808409 | 0.11486339 | 0 |
| 1738972200 | 0.11641387 | -0.00239 | -2.01 | 0.11955695 | 0.12410238 | 0.11389346 | 0 |
| 1738885800 | 0.11880433 | -0.004798 | -3.88 | 0.12372807 | 0.12664896 | 0.11827745 | 0 |
| 1738799400 | 0.12360256 | 0.00292488 | 2.42 | 0.12099921 | 0.12519162 | 0.12036545 | 0 |
| 1738713000 | 0.12067768 | -0.007134 | -5.58 | 0.12788145 | 0.12818702 | 0.11694208 | 0 |
| 1738626600 | 0.12781182 | 0.00163208 | 1.29 | 0.12660062 | 0.1430989 | 0.11246805 | 0 |
| 1738540200 | 0.12617974 | -0.012499 | -9.01 | 0.13845981 | 0.14016684 | 0.12233104 | 0 |
| 1738453800 | 0.1386789 | -0.007149 | -4.90 | 0.14638959 | 0.14758837 | 0.13764687 | 0 |
| 1738367400 | 0.14582767 | 0.0015722 | 1.09 | 0.14425236 | 0.15241587 | 0.14256307 | 0 |
| 1738281000 | 0.14425547 | 0.0059571 | 4.31 | 0.13793559 | 0.14559617 | 0.13717011 | 0 |
| 1738194600 | 0.13829837 | 0.00209686 | 1.54 | 0.1370619 | 0.140456 | 0.1357722 | 0 |
| 1738108200 | 0.13620151 | -0.004261 | -3.03 | 0.14192354 | 0.14284913 | 0.13490072 | 0 |
| 1738021800 | 0.14046265 | -0.003098 | -2.16 | 0.1468149 | 0.19103515 | 0.13464526 | 0 |
| 1737935400 | 0.1435605 | -0.003815 | -2.59 | 0.14695904 | 0.14899781 | 0.1435605 | 0 |
| 1737849000 | 0.14737593 | 0.00048918 | 0.33 | 0.1468149 | 0.14854056 | 0.14518416 | 0 |
| 1737762600 | 0.14688675 | -0.000823 | -0.56 | 0.14804429 | 0.15151068 | 0.14533228 | 0 |
| 1737676200 | 0.14770989 | 0.00380789 | 2.65 | 0.1438572 | 0.14834853 | 0.14155012 | 0 |
