CircleSwap Governance TokenCIR

US$ 0.042294

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 4715

Huobi Eco Chain

토큰

채굴 불가

지갑

매수

US$ 0.032883

교환

GATE

매도

US$ 0.163324

마지막 거래 시간

11:17:49

볼륨(24시간)

$ 0

마지막 거래 규모

25.58

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.050637

완전히 희석된 시가총액

US$ 42,717

창세기 날짜

30/01/2021

일 범위 0.00000000-0.00000000

52주 범위 0.030514-0.511545

순환 공급량 0 / 1,010,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.06597	Gate.io	15583.96	/cdn/crypto/logos/exchanges/GATE.png	$ 1,027.64	1745475040	CIR/USDT	https://gate.io/trade/CIR_USDT	USDT	1	https://gate.io/trade/CIR_USDT	100	28 분s 전
2.247E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	CIR/ETH	https://gate.io/trade/CIR_ETH	ETH	2	https://gate.io/trade/CIR_ETH	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03552327	0.00677111	19.0610549085	0.03515274	0.0452721	0	CX
4	0.04514425	-0.00284987	-6.31280838645	0.03166315	0.04577139	0	CX
12	0.06988529	-0.02759091	-39.4802826174	0.03166315	0.07722175	0	CX
26	0.0662345	-0.02394012	-36.1444866346	0.03166315	0.51154539	439.60313187	CX
52	0.06506005	-0.02276567	-34.9917806703	0.03051444	0.51154539	26368.8803369	CX
156	0.24680376	-0.20450938	-82.8631541108	0.03051444	1.2154914	72565.5946736	CX
260	1.79604801	-1.75375363	-97.6451420138	0.03051444	3.08901978	55097.5825069	CX

CircleSwap is a social-light DeFi protocol focused UBI system.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.04229438	0	0.00	0.04497078	0.0452721	0.04222742
1745365800	0.04229438	0.00691739	19.55	0.04497078	0.0452721	0.04222742
1745279400	0.03537699	-0.000244	-0.68	0.03578437	0.0372047	0.0352334
1745193000	0.03562101	-0.000684	-1.88	0.03623557	0.03637084	0.03520711
1745106600	0.03630545	0.00057231	1.60	0.03570325	0.0364369	0.03563225
1745020200	0.03573314	0.00017437	0.49	0.03558955	0.035952	0.03537294
1744933800	0.03555877	7.9E-5	0.22	0.03552327	0.03628725	0.03515274
1744847400	0.03547968	-0.000198	-0.55	0.03558191	0.03618523	0.03464199
1744761000	0.03567786	-0.000693	-1.91	0.0364751	0.03728761	0.03566011
1744674600	0.03637106	0.00059523	1.66	0.03587268	0.03792823	0.03587268
1744588200	0.03577583	-0.001221	-3.30	0.03695393	0.03701146	0.03523318
1744501800	0.0369973	0.00176659	5.01	0.03521678	0.03743951	0.03475322
1744415400	0.03523071	0.00091453	2.67	0.03421506	0.03568033	0.03383982
1744329000	0.03431618	-0.003052	-8.17	0.03751591	0.03751591	0.03322886
1744242600	0.03736828	-0.004926	-11.65	0.04497078	0.0452721	0.03166315
1744156200	0.04229438	0	0.00	0.04497078	0.0452721	0.04222742
1744069800	0.04229438	0	0.00	0	0	0
1743983400	0.04229438	0	0.00	0	0	0
1743897000	0.04229438	0.00159605	3.92	0.04497078	0.0452721	0.04222742
1743810600	0.04069833	-0.000176	-0.43	0.04086641	0.04121042	0.03966539
1743724200	0.04087427	0.00045479	1.13	0.04026781	0.04139468	0.03943889
1743637800	0.04041948	-0.002462	-5.74	0.04285523	0.04362685	0.04005659
1743551400	0.04288197	0.00191355	4.67	0.04097404	0.04324553	0.04091697
1743465000	0.04096842	0.00045277	1.12	0.04497078	0.0452721	0.03996401
1743378600	0.04051565	-0.000469	-1.14	0.04103898	0.04148119	0.03991885
1743292200	0.0409846	-0.001632	-3.83	0.04259368	0.04295544	0.04054464
1743205800	0.0426166	-0.002349	-5.22	0.04497078	0.0452721	0.0419043
1743119400	0.04496561	-0.0001	-0.22	0.04514425	0.04577139	0.04469575
1743033000	0.04506515	-0.001385	-2.98	0.04639403	0.04668502	0.04454767
1742946600	0.04644975	-8.5E-5	-0.18	0.04675355	0.04706993	0.04586598
1742860200	0.04653469	0.00172682	3.85	0.04494292	0.04722789	0.0444852
1742773800	0.04480787	0.00036221	0.81	0.04449823	0.0453831	0.04448902
1742687400	0.04444566	0.00027661	0.63	0.04416927	0.04503527	0.04416927
1742601000	0.04416905	-0.000278	-0.63	0.04460676	0.04482293	0.04356011
1742514600	0.044447	-0.001899	-4.10	0.04624326	0.04642167	0.04389604
1742428200	0.04634617	0.00302873	6.99	0.04346596	0.04647245	0.04332216
1742341800	0.04331744	-7.2E-5	-0.17	0.0433071	0.04346147	0.04210203
1742255400	0.04338979	0.0010089	2.38	0.04313588	0.04388862	0.0416405
1742169000	0.04238089	-0.001191	-2.73	0.04351787	0.0436082	0.04183554
1742082600	0.04357225	0.00057883	1.35	0.04298173	0.04389402	0.04279501
1741996200	0.04299342	0.00111451	2.66	0.04187104	0.04369538	0.04184498
1741909800	0.04187891	-0.000946	-2.21	0.04290264	0.04301971	0.04098101
1741823400	0.04282512	-0.000348	-0.81	0.04313588	0.04388862	0.04120975
1741737000	0.04317318	0.00088981	2.10	0.04178813	0.04406479	0.03984223
1741650600	0.04228337	-0.002863	-6.34	0.04799912	0.05063659	0.04070215
1741564200	0.04514627	-0.004152	-8.42	0.04943849	0.0496396	0.04484045
1741477800	0.04929783	0.00127787	2.66	0.04801681	0.05012742	0.04732496
1741391400	0.04801996	-0.001491	-3.01	0.04799912	0.05069052	0.04751169
1741305000	0.04951107	-0.001019	-2.02	0.05036268	0.052125	0.0489837
1741218600	0.05052963	0.00175625	3.60	0.04866327	0.05098285	0.04842666
1741132200	0.04877338	0.00035795	0.74	0.04816489	0.04987733	0.04521278
1741045800	0.04841543	-0.008118	-14.36	0.04799912	0.0536997	0.04714902
1740959400	0.05653384	0.00690975	13.92	0.04976183	0.05728771	0.04893269
1740873000	0.04962409	-0.000577	-1.15	0.0501409	0.0511916	0.04820758
1740786600	0.05020112	-0.001536	-2.97	0.05182593	0.05188794	0.04672321
1740700200	0.05173672	-0.000604	-1.15	0.05261417	0.05342467	0.05026876
1740613800	0.05234049	-0.003785	-6.74	0.05603591	0.0562123	0.050855
1740527400	0.05612534	-0.00041	-0.73	0.05653474	0.05681179	0.05272136
1740441000	0.05653541	-0.006808	-10.75	0.04799912	0.06729972	0.04778681
1740354600	0.06334382	0.00118731	1.91	0.06212168	0.06380895	0.06171542
1740268200	0.06215651	0.00237059	3.97	0.05979851	0.06280365	0.05966953
1740181800	0.05978592	-0.00183	-2.97	0.06153431	0.06385726	0.05883005
1740095400	0.06161566	0.00061299	1.00	0.06103301	0.06219089	0.06087504
1740009000	0.06100267	0.00111473	1.86	0.059994	0.0614696	0.05968616
1739922600	0.05988794	-0.001692	-2.75	0.06163947	0.06179609	0.05857771
1739836200	0.06158038	0.0017994	3.01	0.04799912	0.06398017	0.04778681
1739749800	0.05978098	-0.000675	-1.12	0.06053125	0.06124198	0.059692
1739663400	0.06045598	-0.000797	-1.30	0.06125524	0.06154847	0.06015893
1739577000	0.06125344	0.00111339	1.85	0.06006253	0.06265062	0.05988569
1739490600	0.06014005	-0.001318	-2.14	0.06145837	0.06192709	0.05872467
1739404200	0.06145814	0.00293256	5.01	0.05861097	0.06272006	0.05750836
1739317800	0.05852558	-0.001219	-2.04	0.05987243	0.06121075	0.0580654
1739231400	0.05974503	0.00063343	1.07	0.04799912	0.0604989	0.04778681
1739145000	0.0591116	-0.00015	-0.25	0.0591298	0.06025824	0.05704571
1739058600	0.0592617	0.00028043	0.48	0.05894083	0.05982749	0.05819572
1738972200	0.05898127	-0.001211	-2.01	0.06057372	0.06287667	0.0577043
1738885800	0.06019241	-0.002431	-3.88	0.06268703	0.0641669	0.05992546
1738799400	0.06262344	0.0014819	2.42	0.06130445	0.06342854	0.06098335
1738713000	0.06114154	-0.003615	-5.58	0.06479134	0.06494616	0.05924889
1738626600	0.06475606	0.00082689	1.29	0.04799912	0.06552926	0.04778681
1738540200	0.06392917	-0.006333	-9.01	0.07015089	0.07101576	0.06197922
1738453800	0.07026189	-0.003622	-4.90	0.07416852	0.07477589	0.06973901
1738367400	0.07388383	0.00079656	1.09	0.07308569	0.07722175	0.07222981
1738281000	0.07308727	0.00301818	4.31	0.06988529	0.07376653	0.06949746
1738194600	0.07006909	0.00106238	1.54	0.06944263	0.07116226	0.0687892
1738108200	0.06900671	-0.002159	-3.03	0.07190579	0.07237474	0.06834767
1738021800	0.07116563	-0.00157	-2.16	0.04799912	0.08229513	0.04778681
1737935400	0.07273516	-0.001933	-2.59	0.07445704	0.07548998	0.07273516
1737849000	0.07466825	0.00024784	0.33	0.07438401	0.07525832	0.07355779
1737762600	0.07442041	-0.000417	-0.56	0.07500688	0.07676313	0.07363284