ChiaXCH

US$ 1.83

-0.070

(

-3.68%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 739

Categories:

매수

US$ 1.80

교환

CRYPTOCOM

매도

US$ 1.84

마지막 거래 시간

18:05:29

볼륨(24시간)

$ 335

마지막 거래 규모

10.93

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.83

완전히 희석된 시가총액

US$ 63,963,763

창세기 날짜

일 범위 1.83-1.90

52주 범위 1.86-131.69

순환 공급량 34,952,876 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	5958.241	1.873	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 11,159.00	XCH/USDT	/crypto/Chia-XCH	1	/crypto/Chia-XCH	85.9775085701	16 시간s 전
KuCoin	971.7586	1.88	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1,826.00	XCH/USDT	/crypto/Chia-XCH	2	/crypto/Chia-XCH	14.0224914299	16 시간s 전
HitBTC	0	2.75	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	XCH/USDT	/crypto/Chia-XCH	3	/crypto/Chia-XCH	0	16 시간s 전
Crypto.com	0	1.8795	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 0.00000000	XCH/USD	/crypto/Chia-XCH	4	/crypto/Chia-XCH	0	16 시간s 전
HitBTC	0	6.7E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	XCH/BTC	/crypto/Chia-XCH	5	/crypto/Chia-XCH	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.13	-0.3	-14.0845070423	1.86	2.13	547.86	CX
4	3.02	-1.19	-39.4039735099	1.86	3.04	462.40102368	CX
12	2.65	-0.82	-30.9433962264	1.86	3.69	493.74635974	CX
26	4.81	-2.98	-61.9542619543	1.86	5.71	296.88654268	CX
52	124.86077016	-123.03077016	-98.5343675218	1.86	131.68903545	269.30169139	CX
156	33.53693458	-31.70693458	-94.5433295472	1.86	138.76055361	282.23696353	CX
260	0	0	0	0	138.76055361	403.58392841	CX

Founded by Bram Cohen, the inventor of the BitTorrent network, Chia Network is building a better blockchain and smart transaction platform which is more decentralized, more efficient, and more secure. Chialisp is Chia’s new smart transaction programming language that is powerful, easy to audit, a... Founded by Bram Cohen, the inventor of the BitTorrent network, Chia Network is building a better blockchain and smart transaction platform which is more decentralized, more efficient, and more secure. Chialisp is Chia’s new smart transaction programming language that is powerful, easy to audit, and secure. The blockchain is powered by the first new Nakamoto style consensus algorithm since Bitcoin launched in 2008. Proofs of Space and Time replace energy intensive “proofs of work” by utilizing unused disk space. Chia Network supports the development and deployment of the Chia blockchain globally. Chia Network supports chia developers and supports the enterprise use of chia with software support and chia lending. Show More

0개의 기사가 발견되었습니다.

BLULLISH

5 년 전

전체 스레드 읽기

답장

AMAZON _CHIACOIN _https://www.coindesk.com/amazon-chia-cloud-mining

👍️0

전체 스레드 읽기

답장

BLULLISH

5 년 전

전체 스레드 읽기

답장

CHIACOIN(XCH) CONSUMES LOWER ENERGY AND COULD OVER TAKE BITCOIN_https://amp.scmp.com/tech/big-tech/article/3130683/chinese-coin-miners-flock-new-cryptocurrency-chia-resulting-hard

👍️0

전체 스레드 읽기

답장

BLULLISH

5 년 전

전체 스레드 읽기

답장

CHIA COIN PRICE_https://www.livecoinwatch.com/price/Chia-XCH

👍️0

전체 스레드 읽기

답장

BLULLISH

5 년 전

전체 스레드 읽기

답장

CRYPTO COINS GOING UP BIG TODAY

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782172200	1.9	0.02	1.06	1.88	1.96	1.86	899
1782085800	1.88	-0.03	-1.57	1.91	1.97	1.87	627
1781999400	1.91	-0.01	-0.52	1.92	1.94	1.87	432
1781913000	1.92	-0.07	-3.52	1.99	1.99	1.89	244
1781826600	1.99	-0.03	-1.49	2.02	2.03	1.99	1041
1781740200	2.02	-0.03	-1.46	2.05	2.05	2.02	49
1781653800	2.05	-0.08	-3.76	2.13	2.13	2.05	541
1781567400	2.13	0	0.00	2.13	2.22	2.13	968
1781481000	2.13	-0.04	-1.84	2.17	2.17	2.08	397
1781394600	2.17	0.15	7.43	2.02	2.19	2.02	204
1781308200	2.02	-0.01	-0.49	2.03	2.03	2.01	174
1781221800	2.03	0	0.00	2.03	2.06	2.01	201
1781135400	2.03	-0.04	-1.93	2.07	2.07	2.01	130
1781049000	2.07	-0.12	-5.48	2.19	2.19	2.06	217
1780962600	2.19	-0.03	-1.35	2.22	2.28	2.19	419
1780876200	2.22	0.19	9.36	2.03	2.31	2.03	1100
1780789800	2.03	-0.15	-6.88	2.18	2.18	2.01	744
1780703400	2.18	-0.02	-0.91	2.2	2.25	2	1617
1780617000	2.2	0	0.00	2.2	2.27	2.2	27
1780530600	2.2	-0.05	-2.22	2.25	2.35	2.2	499
1780444200	2.25	-0.22	-8.91	2.47	2.47	2.25	703
1780357800	2.47	0.1	4.22	2.37	2.47	2.36	330
1780271400	2.37	0	0.00	2.37	2.39	2.33	6
1780185000	2.37	-0.05	-2.07	2.42	2.42	2.36	40
1780098600	2.42	0.02	0.83	2.4	2.57	2.34	201
1780012200	2.4	-0.27	-10.11	2.67	2.67	2.39	219
1779925800	2.67	-0.01	-0.37	2.68	2.7	2.55	218
1779839400	2.68	-0.34	-11.26	3.02	3.04	2.68	687
1779753000	3.02	0.23	8.24	2.79	3.02	2.72	101
1779666600	2.79	-0.19	-6.38	2.98	2.99	2.79	75
1779580200	2.98	-0.02	-0.67	3	3.51	2.66	4128
1779493800	3	-0.44	-12.79	3.44	3.44	3	108
1779407400	3.44	-0.2	-5.49	3.64	3.68	3.33	92
1779321000	3.64	0.81	28.62	2.83	3.69	2.83	895
1779234600	2.83	0	0.00	2.83	2.83	2.83	0
1779148200	2.83	0.11	4.04	2.72	2.93	2.59	908
1779061800	2.72	0.07	2.64	2.65	2.72	2.56	360
1778975400	2.65	0.12	4.74	2.53	2.68	2.47	170
1778889000	2.53	0	0.00	2.53	2.53	2.53	0
1778802600	2.53	0.23	10.00	2.3	2.53	2.3	110
1778716200	2.3	0.09	4.07	2.21	2.31	2.21	115
1778629800	2.21	-0.22	-9.05	2.43	2.43	2.21	47
1778543400	2.43	0	0.00	2.43	2.45	2.38	600
1778457000	2.43	0.09	3.85	2.34	2.43	2.34	43
1778370600	2.34	-0.06	-2.50	2.4	2.4	2.33	341
1778284200	2.4	0.22	10.09	2.18	2.4	2.18	195
1778197800	2.18	0.05	2.35	2.13	2.31	2.13	440
1778111400	2.13	0	0.00	2.13	2.23	2.13	595
1778025000	2.13	0.01	0.47	2.12	2.13	2.03	380
1777938600	2.12	-0.02	-0.93	2.14	2.14	2.05	258
1777852200	2.14	-0.01	-0.47	2.15	2.31	2.01	948
1777765800	2.15	-0.02	-0.92	2.17	2.17	2.08	540
1777679400	2.17	-0.12	-5.24	2.29	2.29	2.17	307
1777593000	2.29	0.01	0.44	2.28	2.29	2.27	255
1777506600	2.28	0	0.00	2.28	2.28	2.28	0
1777420200	2.28	-0.04	-1.72	2.32	2.34	2.28	18
1777333800	2.32	0	0.00	2.32	2.32	2.32	0
1777247400	2.32	-0.02	-0.85	2.34	2.35	2.32	49
1777161000	2.34	-0.14	-5.65	2.48	2.48	2.34	37
1777074600	2.48	-0.18	-6.77	2.66	2.66	2.48	212
1776988200	2.66	-0.07	-2.56	2.73	2.75	2.66	394
1776901800	2.73	0.03	1.11	2.7	2.73	2.55	63
1776815400	2.7	0.17	6.72	2.53	2.74	2.47	2056
1776729000	2.53	0.03	1.20	2.5	2.54	2.44	2517
1776642600	2.5	0.05	2.04	2.45	2.65	2.41	2720
1776556200	2.45	0.12	5.15	2.33	2.45	2.29	1032
1776469800	2.33	0	0.00	2.33	2.35	2.33	57
1776383400	2.33	0.12	5.43	2.21	2.55	2.19	1604
1776297000	2.21	0.05	2.31	2.16	2.21	2.16	84
1776210600	2.16	-0.08	-3.57	2.24	2.24	2.16	177
1776124200	2.24	0	0.00	2.24	2.25	2.18	820
1776037800	2.24	-0.07	-3.03	2.31	2.32	2.24	802
1775951400	2.31	-0.01	-0.43	2.32	2.41	2.25	1819
1775865000	2.32	-0.07	-2.93	2.39	2.39	2.31	95
1775778600	2.39	0.06	2.58	2.33	2.39	2.26	315
1775692200	2.33	0	0.00	2.33	2.33	2.33	34
1775605800	2.33	0.02	0.87	2.31	2.36	2.28	110
1775519400	2.31	-0.07	-2.94	2.38	2.4	2.31	48
1775433000	2.38	0.04	1.71	2.34	2.53	2.29	696
1775346600	2.34	-0.04	-1.68	2.38	2.39	2.34	538
1775260200	2.38	-0.14	-5.56	2.52	2.52	2.38	81
1775173800	2.52	0	0.00	2.52	2.52	2.52	0
1775087400	2.52	-0.06	-2.33	2.58	2.58	2.52	46
1775001000	2.58	-0.07	-2.64	2.65	2.65	2.58	70
1774914600	2.65	0.03	1.15	2.62	2.67	2.6	240
1774828200	2.62	-0.1	-3.68	2.72	2.72	2.59	59
1774741800	2.72	0.08	3.03	2.64	2.75	2.56	104
1774655400	2.64	-0.2	-7.04	2.84	2.84	2.61	280
1774569000	2.84	0.07	2.53	2.77	2.9	2.77	164
1774482600	2.77	-0.05	-1.77	2.82	2.89	2.77	32
1774396200	2.82	0.07	2.55	2.75	3.06	2.75	182
1774309800	2.75	0.11	4.17	2.64	2.87	2.62	255
1774223400	2.64	-0.02	-0.75	2.66	2.76	2.63	36
1774137000	2.66	-0.15	-5.34	2.81	2.81	2.66	733