| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Kraken | 1299883860.31 | 5.47E-7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 711.00 | CHEEMS/USD | /crypto/Cheems-Token-CHEEMS | 1 | /crypto/Cheems-Token-CHEEMS | 163.972907777 | 8 시간s 전 |
| Gate | 972105254 | 5.4735E-7 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 532.00 | CHEEMS/USDT | /crypto/Cheems-Token-CHEEMS | 2 | /crypto/Cheems-Token-CHEEMS | 122.625512964 | 8 시간s 전 |
| Kraken | 0 | 5.2405E-7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 0.00000000 | CHEEMS/EUR | /crypto/Cheems-Token-CHEEMS | 3 | /crypto/Cheems-Token-CHEEMS | 0 | 8 시간s 전 |
| HitBTC | 0 | 5.4495E-7 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | | USDT | $ 0.00000000 | CHEEMS/USDT | /crypto/Cheems-Token-CHEEMS | 4 | /crypto/Cheems-Token-CHEEMS | 0 | - |
| KuCoin | -1479246046 | 5.4665E-7 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ -808.00 | CHEEMS/USDT | /crypto/Cheems-Token-CHEEMS | 5 | /crypto/Cheems-Token-CHEEMS | -186.598420741 | 8 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 6.3E-7 | -9.0E-8 | -14.2857142857 | 5.7E-7 | 7.7E-7 | 3528318317.24 | CX |
| 4 | 6.4E-7 | -1.0E-7 | -15.625 | 5.6E-7 | 7.7E-7 | 3268204294.21 | CX |
| 12 | 4.9E-7 | 5.0E-8 | 10.2040816327 | 3.9E-7 | 7.7E-7 | 2646505632.51 | CX |
| 26 | 1.32E-6 | -7.8E-7 | -59.0909090909 | 3.9E-7 | 1.36E-6 | 2741892094.75 | CX |
| 52 | 1.43E-6 | -8.9E-7 | -62.2377622378 | 3.9E-7 | 9.99E-6 | 3623474394.37 | CX |
| 156 | 1.43E-6 | -8.9E-7 | -62.2377622378 | 3.9E-7 | 9.99E-6 | 3623474394.37 | CX |
| 260 | 1.43E-6 | -8.9E-7 | -62.2377622378 | 3.9E-7 | 9.99E-6 | 3623474394.37 | CX |
【What is the project about?】
“Cheems” is the lord of memes, a small, pitiful, helpless Shiba Inu.
We pay respect to everyone who love Cheems, who has undergone various market dumps, project rugs and collapses in crypto market.
Cheems is here for y’all, whether you have lost your house,...
【What is the project about?】
“Cheems” is the lord of memes, a small, pitiful, helpless Shiba Inu.
We pay respect to everyone who love Cheems, who has undergone various market dumps, project rugs and collapses in crypto market.
Cheems is here for y’all, whether you have lost your house, risked your health, or got fucked by Doge, come to Cheems and gather a crowd, together, we can generate more wealth.
【What makes your project unique?】
Cheems ain’t about pump and dump, Cheems is purely here to remind you people who is the Lord of Memes.
$Cheems will give up the permission to control the contract, have no tax income, no team reserves, absolutely no sources of income in anyway, 100% dedicated to the market.
【History of your project.】
No
【What’s next for your project?】
keep meme and keep building on BNB Chain
【What can your token be used for?】
swap, invest, and any ecosystem project
Show More
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1780530600 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 6.0E-7 | 5.7E-7 | 784894039 |
| 1780444200 | 5.8E-7 | -2.0E-8 | -3.33 | 6.0E-7 | 6.1E-7 | 5.8E-7 | 950034609 |
| 1780357800 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 6.7E-7 | 6.0E-7 | 8660070444 |
| 1780271400 | 6.2E-7 | -2.0E-8 | -3.13 | 6.4E-7 | 6.6E-7 | 6.2E-7 | 1239753217 |
| 1780185000 | 6.4E-7 | 3.0E-8 | 4.92 | 6.1E-7 | 7.7E-7 | 6.0E-7 | 11869200358 |
| 1780098600 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.2E-7 | 5.8E-7 | 366344509 |
| 1780012200 | 6.0E-7 | -3.0E-8 | -4.76 | 6.3E-7 | 6.3E-7 | 5.8E-7 | 827931040 |
| 1779925800 | 6.3E-7 | 1.0E-8 | 1.61 | 6.2E-7 | 6.5E-7 | 6.2E-7 | 5223178614 |
| 1779839400 | 6.2E-7 | -7.0E-8 | -10.14 | 6.7E-7 | 7.0E-7 | 6.2E-7 | 2459130092 |
| 1779753000 | 6.9E-7 | -1.0E-8 | -1.43 | 6.9E-7 | 7.3E-7 | 6.7E-7 | 2517988939 |
| 1779666600 | 7.0E-7 | -1.0E-8 | -1.41 | 7.3E-7 | 7.6E-7 | 6.7E-7 | 13815060925 |
| 1779580200 | 7.1E-7 | 1.0E-8 | 1.43 | 7.0E-7 | 7.5E-7 | 6.7E-7 | 14878497289 |
| 1779493800 | 7.0E-7 | 2.0E-8 | 2.94 | 7.1E-7 | 7.3E-7 | 6.7E-7 | 4717428145 |
| 1779407400 | 6.8E-7 | -1.0E-8 | -1.45 | 6.8E-7 | 7.5E-7 | 6.7E-7 | 3860785008 |
| 1779321000 | 6.9E-7 | 1.0E-7 | 16.95 | 5.9E-7 | 7.4E-7 | 5.6E-7 | 3286003686 |
| 1779234600 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 5.9E-7 | 5.9E-7 | 0 |
| 1779148200 | 5.9E-7 | -1.0E-8 | -1.67 | 5.9E-7 | 5.9E-7 | 5.7E-7 | 102573294 |
| 1779061800 | 6.0E-7 | -1.0E-8 | -1.64 | 6.0E-7 | 6.3E-7 | 5.9E-7 | 463128181 |
| 1778975400 | 6.1E-7 | -3.0E-8 | -4.69 | 6.4E-7 | 6.6E-7 | 5.9E-7 | 2370102072 |
| 1778889000 | 6.4E-7 | 2.0E-8 | 3.23 | 6.5E-7 | 6.5E-7 | 5.8E-7 | 3825942910 |
| 1778802600 | 6.2E-7 | 1.0E-8 | 1.64 | 6.1E-7 | 6.8E-7 | 5.9E-7 | 1222639117 |
| 1778716200 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.5E-7 | 6.0E-7 | 689229220 |
| 1778629800 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 7.4E-7 | 5.9E-7 | 1152080904 |
| 1778543400 | 6.2E-7 | -3.0E-8 | -4.62 | 6.5E-7 | 6.6E-7 | 6.2E-7 | 460104722 |
| 1778457000 | 6.5E-7 | 4.0E-8 | 6.56 | 6.1E-7 | 6.7E-7 | 6.1E-7 | 570559430 |
| 1778370600 | 6.1E-7 | -2.0E-8 | -3.17 | 6.3E-7 | 6.6E-7 | 6.1E-7 | 527744067 |
| 1778284200 | 6.3E-7 | 0 | 0.00 | 6.1E-7 | 6.6E-7 | 6.1E-7 | 2057949432 |
| 1778197800 | 6.3E-7 | -1.0E-8 | -1.56 | 6.4E-7 | 6.7E-7 | 6.0E-7 | 2611365961 |
| 1778111400 | 6.4E-7 | 4.0E-8 | 6.67 | 6.0E-7 | 6.7E-7 | 6.0E-7 | 1915775244 |
| 1778025000 | 6.0E-7 | -3.0E-8 | -4.76 | 6.3E-7 | 6.7E-7 | 6.0E-7 | 1854652231 |
| 1777938600 | 6.3E-7 | -2.0E-8 | -3.08 | 6.5E-7 | 6.7E-7 | 5.9E-7 | 614975108 |
| 1777852200 | 6.5E-7 | 6.0E-8 | 10.17 | 5.9E-7 | 6.5E-7 | 5.8E-7 | 815085536 |
| 1777765800 | 5.9E-7 | 1.0E-8 | 1.72 | 5.8E-7 | 6.5E-7 | 5.8E-7 | 342954503 |
| 1777679400 | 5.8E-7 | -2.0E-8 | -3.33 | 6.0E-7 | 7.4E-7 | 5.8E-7 | 2588997953 |
| 1777593000 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.5E-7 | 5.9E-7 | 1128122721 |
| 1777506600 | 6.0E-7 | -5.0E-8 | -7.69 | 6.5E-7 | 6.5E-7 | 5.7E-7 | 440515261 |
| 1777420200 | 6.5E-7 | 7.0E-8 | 12.07 | 5.8E-7 | 6.5E-7 | 5.7E-7 | 1121877616 |
| 1777333800 | 5.8E-7 | -2.0E-8 | -3.33 | 6.0E-7 | 6.2E-7 | 5.6E-7 | 897471956 |
| 1777247400 | 6.0E-7 | 2.0E-8 | 3.45 | 5.8E-7 | 6.4E-7 | 5.6E-7 | 3727672468 |
| 1777161000 | 5.8E-7 | -7.0E-8 | -10.77 | 6.5E-7 | 6.5E-7 | 5.7E-7 | 1058419837 |
| 1777074600 | 6.5E-7 | 9.0E-8 | 16.07 | 5.6E-7 | 6.5E-7 | 5.6E-7 | 1485110836 |
| 1776988200 | 5.6E-7 | -1.0E-8 | -1.75 | 6.5E-7 | 6.5E-7 | 5.6E-7 | 2471583242 |
| 1776901800 | 5.7E-7 | 3.0E-8 | 5.56 | 5.4E-7 | 7.3E-7 | 5.4E-7 | 2733367439 |
| 1776815400 | 5.4E-7 | 1.0E-8 | 1.89 | 5.3E-7 | 6.3E-7 | 5.3E-7 | 2780819431 |
| 1776729000 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.3E-7 | 5.0E-7 | 681872814 |
| 1776642600 | 5.2E-7 | -3.0E-8 | -5.45 | 5.3E-7 | 5.4E-7 | 5.0E-7 | 4228857397 |
| 1776556200 | 5.5E-7 | 2.0E-8 | 3.77 | 5.3E-7 | 6.7E-7 | 5.3E-7 | 10021725796 |
| 1776469800 | 5.3E-7 | -3.0E-8 | -5.36 | 5.6E-7 | 5.7E-7 | 5.3E-7 | 817728410 |
| 1776383400 | 5.6E-7 | 5.0E-8 | 9.80 | 4.9E-7 | 5.7E-7 | 4.9E-7 | 1922812123 |
| 1776297000 | 5.1E-7 | 2.0E-8 | 4.08 | 4.9E-7 | 5.1E-7 | 4.8E-7 | 1815203289 |
| 1776210600 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 5.7E-7 | 4.7E-7 | 2925188732 |
| 1776124200 | 4.9E-7 | 6.0E-8 | 13.95 | 4.3E-7 | 5.3E-7 | 4.2E-7 | 3665357278 |
| 1776037800 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 4.5E-7 | 4.1E-7 | 1629334628 |
| 1775951400 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.7E-7 | 4.3E-7 | 1403296520 |
| 1775865000 | 4.6E-7 | 2.0E-8 | 4.55 | 4.4E-7 | 4.8E-7 | 4.4E-7 | 1118484277 |
| 1775778600 | 4.4E-7 | 2.0E-8 | 4.76 | 4.2E-7 | 4.6E-7 | 4.1E-7 | 3244916574 |
| 1775692200 | 4.2E-7 | -5.0E-8 | -10.64 | 4.7E-7 | 4.8E-7 | 4.2E-7 | 1745010170 |
| 1775605800 | 4.7E-7 | 3.0E-8 | 6.82 | 4.4E-7 | 4.7E-7 | 4.2E-7 | 1287770644 |
| 1775519400 | 4.4E-7 | 2.0E-8 | 4.76 | 4.3E-7 | 4.4E-7 | 4.2E-7 | 1929122858 |
| 1775433000 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.2E-7 | 3.9E-7 | 2600203549 |
| 1775346600 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 2329129832 |
| 1775260200 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.3E-7 | 3.9E-7 | 2435572328 |
| 1775173800 | 4.2E-7 | -7.0E-8 | -14.29 | 4.9E-7 | 5.0E-7 | 4.2E-7 | 1642617910 |
| 1775087400 | 4.9E-7 | 7.0E-8 | 16.67 | 4.2E-7 | 5.0E-7 | 4.2E-7 | 2424736841 |
| 1775001000 | 4.2E-7 | -2.0E-8 | -4.55 | 4.4E-7 | 4.4E-7 | 4.1E-7 | 741120574 |
| 1774914600 | 4.4E-7 | 5.0E-8 | 12.82 | 3.9E-7 | 4.4E-7 | 3.9E-7 | 616002764 |
| 1774828200 | 3.9E-7 | -2.0E-8 | -4.88 | 4.1E-7 | 4.4E-7 | 3.9E-7 | 1232873783 |
| 1774741800 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.3E-7 | 4.0E-7 | 4469105946 |
| 1774655400 | 4.1E-7 | -2.0E-8 | -4.65 | 4.3E-7 | 4.5E-7 | 4.1E-7 | 2184866956 |
| 1774569000 | 4.3E-7 | -6.0E-8 | -12.24 | 4.9E-7 | 5.3E-7 | 4.3E-7 | 10737382566 |
| 1774482600 | 4.9E-7 | 1.0E-8 | 2.08 | 4.8E-7 | 5.0E-7 | 4.7E-7 | 599647648 |
| 1774396200 | 4.8E-7 | 1.0E-8 | 2.13 | 4.7E-7 | 4.9E-7 | 4.6E-7 | 722479317 |
| 1774309800 | 4.7E-7 | 4.0E-8 | 9.30 | 4.3E-7 | 4.8E-7 | 4.2E-7 | 894042638 |
| 1774223400 | 4.3E-7 | -3.0E-8 | -6.52 | 4.5E-7 | 4.6E-7 | 4.2E-7 | 2838094830 |
| 1774137000 | 4.6E-7 | -2.0E-8 | -4.17 | 4.8E-7 | 4.8E-7 | 4.6E-7 | 364460143 |
| 1774050600 | 4.8E-7 | 1.0E-8 | 2.13 | 4.7E-7 | 4.8E-7 | 4.5E-7 | 640552574 |
| 1773964200 | 4.7E-7 | 1.0E-8 | 2.17 | 4.6E-7 | 4.7E-7 | 4.5E-7 | 823098526 |
| 1773877800 | 4.6E-7 | -4.0E-8 | -8.00 | 5.0E-7 | 5.0E-7 | 4.5E-7 | 988385804 |
| 1773791400 | 5.0E-7 | -3.0E-8 | -5.66 | 5.3E-7 | 5.5E-7 | 5.0E-7 | 4991028954 |
| 1773705000 | 5.3E-7 | 5.0E-8 | 10.42 | 5.1E-7 | 5.6E-7 | 5.1E-7 | 3307347866 |
| 1773618600 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 5.0E-7 | 4.7E-7 | 1652272529 |
| 1773532200 | 4.8E-7 | -2.0E-8 | -4.00 | 5.0E-7 | 5.2E-7 | 4.7E-7 | 1056066318 |
| 1773445800 | 5.0E-7 | 1.0E-8 | 2.04 | 4.9E-7 | 5.3E-7 | 4.9E-7 | 6218284530 |
| 1773359400 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 5.0E-7 | 4.7E-7 | 9873295249 |
| 1773273000 | 4.9E-7 | -2.0E-8 | -3.92 | 5.1E-7 | 5.2E-7 | 4.7E-7 | 1669984906 |
| 1773186600 | 5.1E-7 | 1.0E-8 | 2.00 | 4.8E-7 | 5.3E-7 | 4.8E-7 | 3287532362 |
| 1773100200 | 5.0E-7 | 7.0E-8 | 16.28 | 4.3E-7 | 5.3E-7 | 4.3E-7 | 5685189509 |
| 1773013800 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.6E-7 | 4.3E-7 | 2229479575 |
| 1772927400 | 4.3E-7 | -4.0E-8 | -8.51 | 4.7E-7 | 4.9E-7 | 4.3E-7 | 943898137 |
| 1772841000 | 4.7E-7 | -3.0E-8 | -6.00 | 5.0E-7 | 5.0E-7 | 4.7E-7 | 3370611027 |
| 1772754600 | 5.0E-7 | -5.0E-8 | -9.09 | 5.5E-7 | 5.5E-7 | 4.9E-7 | 1930400372 |
| 1772668200 | 5.5E-7 | 2.0E-8 | 3.77 | 5.2E-7 | 5.7E-7 | 5.2E-7 | 3795597115 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
