Carbon Utility TokenCUT

US$ 0.308316

0.000714

(

0.23%

)

공식 링크

웹사이트

정보

순위 5099

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.307368

교환

BTRX

매도

US$ 0.312111

마지막 거래 시간

14:39:12

볼륨(24시간)

$ 0

마지막 거래 규모

619.70

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.167234

완전히 희석된 시가총액

US$ 0

창세기 날짜

08/03/2021

일 범위 0.307551-0.308723

52주 범위 0.00000000-0.00000000

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CUT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CUT	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-CUT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CUT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CUT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-CUT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

CUT Eco project aims to give climate action a real value. It has a value that can be measured in terms of its precise scientific benefits, and can be tracked per gram back to the place of origin for any specific Carbon Offset.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745711400	0.30767148	-0.000325	-0.11	0.30829503	0.30954982	0.30539291	0
1745625000	0.30799635	0.0025922	0.85	0.30524526	0.31159462	0.30202711	0
1745538600	0.30540415	0.03692854	13.75	0.31609695	0.31895145	0.2643614	5026
1745452200	0.26847561	0	0.00	0.31609695	0.31895145	0.2643614	5026
1745365800	0.26847561	-0.015176	-5.35	0.31609695	0.31895145	0.2643614	5026
1745279400	0.28365155	0.00711477	2.57	0.27705405	0.2878276	0.27700845	0
1745193000	0.27653678	-0.000152	-0.05	0.27643742	0.27724797	0.27298856	0
1745106600	0.27668845	0.00216398	0.79	0.27457244	0.27782443	0.27433536	0
1745020200	0.27452447	-0.001348	-0.49	0.27599425	0.27645501	0.27412349	0
1744933800	0.27587209	0.00230117	0.84	0.27313994	0.27778978	0.27239426	0
1744847400	0.27357092	0.00175701	0.65	0.27192535	0.27778351	0.27022791	0
1744761000	0.27181391	-0.002795	-1.02	0.27482936	0.28103868	0.27173562	0
1744674600	0.27460849	0.00312449	1.15	0.2720106	0.27883982	0.2720106	0
1744588200	0.271484	-0.005883	-2.12	0.27738142	0.27908416	0.27005936	0
1744501800	0.27736679	0.00642499	2.37	0.27108201	0.27889254	0.2690987	0
1744415400	0.2709418	0.01203416	4.65	0.25829378	0.27380268	0.25678259	0
1744329000	0.25890764	-0.009869	-3.67	0.26820345	0.26830326	0.25513579	0
1744242600	0.26877643	0.00030082	0.11	0.31609695	0.31895145	0.24364372	5026
1744156200	0.26847561	0	0.00	0.31609695	0.31895145	0.2643614	5026
1744069800	0.26847561	0	0.00	0	0	0	0
1743983400	0.26847561	0	0.00	0	0	0	0
1743897000	0.26847561	-0.004017	-1.47	0.31609695	0.31895145	0.2643614	5026
1743810600	0.27249293	0.00191243	0.71	0.2703701	0.27519862	0.26538547	0
1743724200	0.2705805	0.00215897	0.80	0.26805948	0.27232068	0.26400692	0
1743637800	0.26842153	-0.008356	-3.02	0.27681387	0.28681744	0.26753418	0
1743551400	0.2767777	0.00886668	3.31	0.2682898	0.27784718	0.26786392	0
1743465000	0.26791102	0.00048269	0.18	0.31609695	0.31895145	0.2643614	5026
1743378600	0.26742833	-0.000689	-0.26	0.26841581	0.271402	0.26506775	0
1743292200	0.26811781	-0.005935	-2.17	0.27412996	0.27483176	0.26550611	0
1743205800	0.27405309	-0.009127	-3.22	0.2831853	0.2843605	0.27165167	0
1743119400	0.28318046	0.00082134	0.29	0.28238665	0.28523183	0.2791306	0
1743033000	0.28235912	-0.001705	-0.60	0.28391983	0.28696648	0.27917825	0
1742946600	0.28406456	0.0004745	0.17	0.28443012	0.28773816	0.28069856	0
1742860200	0.28359006	0.00508661	1.83	0.27935482	0.28838293	0.27813165	0
1742773800	0.27850345	0.00619769	2.28	0.27278745	0.27899956	0.27278745	0
1742687400	0.27230576	-0.000908	-0.33	0.27309161	0.27454586	0.27202275	0
1742601000	0.27321355	-0.000411	-0.15	0.27342659	0.27552252	0.27039886	0
1742514600	0.27362471	-0.008685	-3.08	0.28320821	0.28419277	0.27179412	0
1742428200	0.28230991	0.01361207	5.07	0.26871721	0.28275	0.26845656	0
1742341800	0.26869784	-0.004668	-1.71	0.27318963	0.27318963	0.26389093	0
1742255400	0.27336569	0.00492479	1.83	0.31609695	0.31895145	0.26840632	5026
1742169000	0.2684409	-0.005843	-2.13	0.27412648	0.27581238	0.26656207	0
1742082600	0.27428394	0.00122444	0.45	0.27315535	0.2752438	0.27198125	0
1741996200	0.2730595	0.00950433	3.61	0.26337112	0.27700442	0.26277949	0
1741909800	0.26355517	-0.008428	-3.10	0.27221268	0.27397873	0.25973054	0
1741823400	0.27198336	0.0033306	1.24	0.26926217	0.27420627	0.26235706	0
1741737000	0.26865276	0.01224418	4.78	0.25503946	0.27119332	0.24981801	0
1741650600	0.25640858	-0.005092	-1.95	0.31609695	0.31895145	0.25193389	5026
1741564200	0.26150075	-0.01837	-6.56	0.28000219	0.28090877	0.260325	0
1741477800	0.2798704	-0.001766	-0.63	0.28177379	0.28226373	0.27721476	0
1741391400	0.28163645	-0.010956	-3.74	0.31609695	0.31895145	0.2785977	5026
1741305000	0.29259265	-0.002484	-0.84	0.29508761	0.30153847	0.28559729	0
1741218600	0.29507679	0.01119108	3.94	0.28348937	0.29567174	0.28091521	0
1741132200	0.28388571	0.00320548	1.14	0.27959932	0.28891508	0.2655611	0
1741045800	0.28068023	-0.025542	-8.34	0.31609695	0.31895145	0.27647932	5026
1740959400	0.30622179	0.02737472	9.82	0.27984573	0.30895689	0.27628038	0
1740873000	0.27884707	0.00435513	1.59	0.27368253	0.28115867	0.27246989	0
1740786600	0.27449194	-0.000492	-0.18	0.2752425	0.27652855	0.25451354	0
1740700200	0.27498409	0.00237666	0.87	0.2738877	0.2822039	0.26857756	0
1740613800	0.27260743	-0.015847	-5.49	0.28805478	0.29008629	0.26705939	0
1740527400	0.28845401	-0.010166	-3.40	0.29718708	0.30065028	0.27949701	0
1740441000	0.29861997	-0.013395	-4.29	0.31609695	0.31895145	0.29764783	5026
1740354600	0.31201534	-0.001958	-0.62	0.31386228	0.31414067	0.3096207	0
1740268200	0.31397375	0.00158879	0.51	0.31193509	0.31483065	0.31126277	0
1740181800	0.31238496	-0.007471	-2.34	0.31953824	0.32330883	0.30828385	0
1740095400	0.31985554	0.00597734	1.90	0.31404912	0.32091234	0.31347699	0
1740009000	0.3138782	0.00382434	1.23	0.31061475	0.31467634	0.30883541	0
1739922600	0.31005386	-0.001202	-0.39	0.31155692	0.31384317	0.3035315	0
1739836200	0.31125607	-0.001221	-0.39	0.31609695	0.31895145	0.309479	5026
1739749800	0.31247752	-0.004683	-1.48	0.31735817	0.31764317	0.3123027	0
1739663400	0.31716074	0.00059791	0.19	0.3167448	0.31829759	0.31613598	0
1739577000	0.31656283	0.00265736	0.85	0.31425468	0.32132301	0.31304643	0
1739490600	0.31390547	-0.003498	-1.10	0.3181489	0.31873549	0.30967475	0
1739404200	0.31740325	0.00605351	1.94	0.3111873	0.31881499	0.30597333	0
1739317800	0.31134974	-0.005151	-1.63	0.31686401	0.32012496	0.30834973	0
1739231400	0.31650047	0.00330909	1.06	0.31609695	0.31948159	0.31262513	5026
1739145000	0.31319138	-0.000766	-0.24	0.31362285	0.31627771	0.30799567	0
1739058600	0.31395692	0.0002654	0.08	0.31377355	0.31485012	0.31105291	0
1738972200	0.31369152	0.00017221	0.05	0.31387161	0.3255486	0.31109968	0
1738885800	0.31351931	-0.000276	-0.09	0.3140188	0.32225033	0.31126491	0
1738799400	0.31379543	-0.004711	-1.48	0.31788178	0.32200265	0.3126172	0
1738713000	0.31850676	-0.011897	-3.60	0.33003005	0.33070423	0.312975	0
1738626600	0.33040393	0.01314615	4.14	0.31609695	0.333125	0.30578622	5026
1738540200	0.31725778	-0.01012	-3.09	0.32676419	0.32968588	0.31282111	0
1738453800	0.32737799	-0.005179	-1.56	0.33255618	0.3339073	0.32590567	0
1738367400	0.33255664	-0.008704	-2.55	0.34053685	0.34421806	0.33008436	0
1738281000	0.34126101	0.00381309	1.13	0.33714713	0.34574133	0.3360603	0
1738194600	0.33744792	0.00876103	2.67	0.3293316	0.34065105	0.32928678	0
1738108200	0.32868689	-0.002124	-0.64	0.33265339	0.33649323	0.32579716	0
1738021800	0.33081083	-0.003894	-1.16	0.31609695	0.34017067	0.31262513	5026
1737935400	0.33470498	-0.00617	-1.81	0.340375	0.3424121	0.33396421	0
1737849000	0.34087527	0.00046309	0.14	0.34036294	0.3421363	0.33853963	0