Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Crypto.com | -1232434592 | 1.22035E-7 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ -150.00 | BARA/USD | /crypto/Capybara-Nation-BARA | 1 | /crypto/Capybara-Nation-BARA | 100 | 2 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.3E-7 | -1.0E-8 | -7.69230769231 | 1.2E-7 | 1.3E-7 | 17163900000 | CX |
| 4 | 1.5E-7 | -3.0E-8 | -20 | 1.2E-7 | 1.5E-7 | 22707585714.3 | CX |
| 12 | 1.6E-7 | -4.0E-8 | -25 | 1.2E-7 | 1.7E-7 | 20049219047.6 | CX |
| 26 | 2.8E-7 | -1.6E-7 | -57.1428571429 | 1.2E-7 | 3.1E-7 | 21098787912.1 | CX |
| 52 | 0.00033807 | -0.00033795 | -99.9645043926 | 1.2E-7 | 0.00034722 | 21244241991.9 | CX |
| 156 | 0.00347349 | -0.00347337 | -99.9965452614 | 1.2E-7 | 0.00348816 | 7273584630.57 | CX |
| 260 | 0.00347349 | -0.00347337 | -99.9965452614 | 1.2E-7 | 0.00348816 | 7273584630.57 | CX |
BARA에 대해
Capybara Nation merges the excitement of Web3 gaming with the simplicity of Telegram. Powered by cutting-edge blockchain technology, it makes decentralized gaming fun, accessible, and rewarding for everyone.
Leveraging Telegram’s massive user base, Capybara Nation is here to onboard the masses i...
Capybara Nation merges the excitement of Web3 gaming with the simplicity of Telegram. Powered by cutting-edge blockchain technology, it makes decentralized gaming fun, accessible, and rewarding for everyone.
Leveraging Telegram’s massive user base, Capybara Nation is here to onboard the masses into Web3. The game combines strategic upgrades with community-driven gameplay, allowing players to earn in-game coins, level up their quest cards, and maximize profits. Invite friends to unlock special tasks and reap additional rewards, making collaboration the heart of the game.
Show More
BARA 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 27829200000 |
| 1782172200 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 14552900000 |
| 1782085800 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 8397600000 |
| 1781999400 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 15886600000 |
| 1781913000 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 12034100000 |
| 1781826600 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 11833900000 |
| 1781740200 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 29613000000 |
| 1781653800 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 12283500000 |
| 1781567400 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 21809600000 |
| 1781481000 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 11501100000 |
| 1781394600 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 27644300000 |
| 1781308200 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 26757500000 |
| 1781221800 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 10551100000 |
| 1781135400 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 12274100000 |
| 1781049000 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 14730200000 |
| 1780962600 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 44578000000 |
| 1780876200 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 17558400000 |
| 1780789800 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 39459700000 |
| 1780703400 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 24574500000 |
| 1780617000 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 48668800000 |
| 1780530600 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 28687700000 |
| 1780444200 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 36099300000 |
| 1780357800 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 28420800000 |
| 1780271400 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 16427400000 |
| 1780185000 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 14065000000 |
| 1780098600 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 10770600000 |
| 1780012200 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 15499500000 |
| 1779925800 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 53304000000 |
| 1779839400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 9735900000 |
| 1779753000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 15592300000 |
| 1779666600 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 19448000000 |
| 1779580200 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 21287700000 |
| 1779493800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 27941000000 |
| 1779407400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 17282200000 |
| 1779321000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 27651100000 |
| 1779234600 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 0 |
| 1779148200 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 31966700000 |
| 1779061800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 9128100000 |
| 1778975400 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 18606700000 |
| 1778889000 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
| 1778802600 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 17696800000 |
| 1778716200 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 14270600000 |
| 1778629800 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 25405500000 |
| 1778543400 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 31212400000 |
| 1778457000 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 33688000000 |
| 1778370600 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 18290500000 |
| 1778284200 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 21312900000 |
| 1778197800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 70080100000 |
| 1778111400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 50446700000 |
| 1778025000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 16242900000 |
| 1777938600 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 17530100000 |
| 1777852200 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 17490700000 |
| 1777765800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 9364900000 |
| 1777679400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 17735600000 |
| 1777593000 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 16450100000 |
| 1777506600 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 19070700000 |
| 1777420200 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 17551900000 |
| 1777333800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 14574800000 |
| 1777247400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 11124300000 |
| 1777161000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 10824300000 |
| 1777074600 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 15357600000 |
| 1776988200 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 13227700000 |
| 1776901800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 4297500000 |
| 1776815400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 8558900000 |
| 1776729000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 20059600000 |
| 1776642600 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 7817500000 |
| 1776556200 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 17240000000 |
| 1776469800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 19019700000 |
| 1776383400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 18138600000 |
| 1776297000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 50536500000 |
| 1776210600 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 27659700000 |
| 1776124200 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 11182900000 |
| 1776037800 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 13339400000 |
| 1775951400 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 14919300000 |
| 1775865000 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 19846600000 |
| 1775778600 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 16423700000 |
| 1775692200 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 16753100000 |
| 1775605800 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 11108500000 |
| 1775519400 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 16879500000 |
| 1775433000 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 10857000000 |
| 1775346600 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 8625400000 |
| 1775260200 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 18586100000 |
| 1775173800 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 26056500000 |
| 1775087400 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 12827200000 |
| 1775001000 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 18382700000 |
| 1774914600 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 13855100000 |
| 1774828200 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 7802400000 |
| 1774741800 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 20429100000 |
| 1774655400 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 19787900000 |
| 1774569000 | 1.6E-7 | -1.0E-8 | -5.88 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 20631800000 |
| 1774482600 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 18487500000 |
| 1774396200 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 10133600000 |
