Capsule CoinCAPSS

US$ 0.011945

0.000566

(

4.98%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1247

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

02:54:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.261802

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.014899

완전히 희석된 시가총액

US$ 29,862,600

창세기 날짜

26/02/2021

일 범위 0.011363-0.012009

52주 범위 0.000169-0.027747

순환 공급량 1,802,392,090 / 2,500,000,000

72.1%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001384	LATOKEN	6121654.4	/cdn/crypto/logos/exchanges/LATK.png	$ 8,383.05	1745423643	CAPS/USDT	https://exchange.latoken.com/exchange/CAPS-USDT	USDT	1	https://exchange.latoken.com/exchange/CAPS-USDT	52.7917706074	16 분s 전
0.001379	Gate.io	5474195.35	/cdn/crypto/logos/exchanges/GATE.png	$ 7,473.23	1745424244	CAPS/USDT	https://gate.io/trade/CAPS_USDT	USDT	2	https://gate.io/trade/CAPS_USDT	47.2082293926	6 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CAPS/USDT	https://hitbtc.com/CAPS-to-USDT	USDT	3	https://hitbtc.com/CAPS-to-USDT	0	-
3.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366523	CAPS/ETH	https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	ETH	4	https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	0	16 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CAPS/ETH	https://v2.info.uniswap.org/token/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	ETH	5	https://v2.info.uniswap.org/token/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	0	-
6.24E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745366521	CAPS/ETH	https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	ETH	6	https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00988122	0.00206382	20.8862873208	0.0096202	0.01200944	0	CX
4	0.01288379	-0.00093875	-7.28628765293	0.00454675	0.01296459	0	CX
12	0.01928447	-0.00733943	-38.0587591985	0.00454675	0.02774685	0	CX
26	0.01634904	-0.004404	-26.9373614598	0.00454675	0.02774685	0	CX
52	0.00019198	0.01175306	6122.02312741	0.00016885	0.02774685	0.00113339	CX
156	0.03886355	-0.02691851	-69.2641562595	0.00012994	1.60579241	10.04618497	CX
260	0	0	0	0	1.76785312	14.17671177	CX

Cross-compatible, carbon neutral NFTs with unique added utility for building the next generation of decentralized applications, games, and Web3 experiences.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.01194504	0.00212073	21.59	0.01137864	0.01200944	0.01136279
1745279400	0.00982431	-6.8E-5	-0.69	0.00993744	0.01033188	0.00978444
1745193000	0.00989208	-0.00019	-1.88	0.01006274	0.01010031	0.00977714
1745106600	0.01008215	0.00015893	1.60	0.00991492	0.01011865	0.0098952
1745020200	0.00992322	4.8E-5	0.49	0.00988334	0.009984	0.00982319
1744933800	0.0098748	2.2E-5	0.22	0.00986494	0.0100771	0.00976204
1744847400	0.00985283	-5.5E-5	-0.56	0.00988122	0.01004877	0.0096202
1744761000	0.00990787	-0.000192	-1.90	0.01012926	0.0103549	0.00990294
1744674600	0.01010037	0.0001653	1.66	0.00996197	0.0105328	0.00996197
1744588200	0.00993507	-0.000339	-3.30	0.01026224	0.01027821	0.00978438
1744501800	0.01027428	0.00049059	5.01	0.00977982	0.01039708	0.00965109
1744415400	0.00978369	0.00025397	2.67	0.00950164	0.00990855	0.00939744
1744329000	0.00952972	0.00412488	76.32	0.0104183	0.0104183	0.00922777
1744242600	0.00540484	-0.00654	-54.75	0.01137864	0.01200944	0.00454675
1744156200	0.01194504	0	0.00	0.01137864	0.01200944	0.01136279
1744069800	0.01194504	0	0.00	0	0	0
1743983400	0.01194504	0	0.00	0	0	0
1743897000	0.01194504	0.00064297	5.69	0.01137864	0.01200944	0.01136279
1743810600	0.01130207	-4.9E-5	-0.43	0.01134875	0.01144428	0.01101522
1743724200	0.01135093	0.0001263	1.13	0.01118251	0.01149545	0.01095232
1743637800	0.01122463	-0.000684	-5.74	0.01190105	0.01211533	0.01112386
1743551400	0.01190847	0.00598291	100.97	0.01137864	0.01200944	0.01136279
1743465000	0.00592556	-0.005326	-47.34	0.01248854	0.01257222	0.00578028
1743378600	0.01125134	-0.00013	-1.14	0.01139667	0.01151947	0.0110856
1743292200	0.01138157	-0.000453	-3.83	0.01182841	0.01192888	0.01125939
1743205800	0.01183478	-0.000652	-5.22	0.01248854	0.01257222	0.01163697
1743119400	0.01248711	-2.8E-5	-0.22	0.01253672	0.01271088	0.01241217
1743033000	0.01251475	-0.000385	-2.98	0.01288379	0.01296459	0.01237104
1742946600	0.01289926	-2.4E-5	-0.19	0.01298363	0.01307148	0.01273715
1742860200	0.01292285	0.00047955	3.85	0.01248081	0.01311535	0.0123537
1742773800	0.0124433	0.00010058	0.81	0.01235732	0.01260305	0.01235476
1742687400	0.01234272	7.7E-5	0.63	0.01226596	0.01250645	0.01226596
1742601000	0.0122659	-7.7E-5	-0.62	0.01238746	0.01244748	0.0120968
1742514600	0.01234309	-0.000527	-4.09	0.01284192	0.01289146	0.01219008
1742428200	0.01287049	0.00084109	6.99	0.01207065	0.01290556	0.01203072
1742341800	0.0120294	-2.0E-5	-0.17	0.01202653	0.0120694	0.01169188
1742255400	0.0120495	0.00028018	2.38	0.01197899	0.01218803	0.01156371
1742169000	0.01176932	-0.000331	-2.74	0.01208507	0.01211015	0.01161788
1742082600	0.01210017	0.00016075	1.35	0.01193618	0.01218952	0.01188432
1741996200	0.01193942	0.0003095	2.66	0.01162774	0.01213436	0.0116205
1741909800	0.01162992	-0.000263	-2.21	0.01191421	0.01194672	0.01138057
1741823400	0.01189269	-9.7E-5	-0.81	0.01197899	0.01218803	0.01144409
1741737000	0.01198934	0.00587359	96.04	0.01160471	0.01223695	0.01106433
1741650600	0.00611575	-0.006422	-51.22	0.01337556	0.01347559	0.00588705
1741564200	0.01253728	-0.001153	-8.42	0.01372924	0.01378509	0.01245235
1741477800	0.01369018	0.00674471	97.11	0.01333444	0.01392056	0.01314231
1741391400	0.00694547	-0.006804	-49.49	0.01337556	0.01347559	0.00687196
1741305000	0.0137494	-0.000283	-2.02	0.01398589	0.0144753	0.01360295
1741218600	0.01403226	0.00048772	3.60	0.01351396	0.01415812	0.01344826
1741132200	0.01354454	0.00654187	93.42	0.01337556	0.01385111	0.01255575
1741045800	0.00700267	-0.008697	-55.40	0.0156999	0.01574801	0.0068195
1740959400	0.01569965	0.00191886	13.92	0.01381904	0.015909	0.01358878
1740873000	0.01378079	-0.00016	-1.15	0.01392431	0.01421609	0.01338742
1740786600	0.01394103	-0.000426	-2.97	0.01439224	0.01440947	0.0129752
1740700200	0.01436747	-0.000168	-1.16	0.01461114	0.01483622	0.01395981
1740613800	0.01453514	-0.001051	-6.74	0.01556137	0.01561035	0.01412261
1740527400	0.0155862	0.00740907	90.61	0.0156999	0.01577684	0.01464091
1740441000	0.00817713	-0.009414	-53.52	0.01627647	0.02774685	0.00811508
1740354600	0.0175908	0.00032972	1.91	0.01725141	0.01771997	0.01713859
1740268200	0.01726108	0.00065832	3.97	0.01660626	0.0174408	0.01657044
1740181800	0.01660276	-0.000508	-2.97	0.0170883	0.01773339	0.01633731
1740095400	0.01711089	0.00017023	1.00	0.01694908	0.01727063	0.01690522
1740009000	0.01694066	0.00030957	1.86	0.01666055	0.01707033	0.01657506
1739922600	0.01663109	0.00772427	86.72	0.0171175	0.01716099	0.01626724
1739836200	0.00890682	-0.007695	-46.35	0.01627647	0.01658473	0.0087006
1739749800	0.01660139	-0.000187	-1.11	0.01680974	0.01700712	0.01657668
1739663400	0.01678884	-0.000221	-1.30	0.0170108	0.01709223	0.01670635
1739577000	0.0170103	0.00030919	1.85	0.01667958	0.0173983	0.01663047
1739490600	0.01670111	-0.000366	-2.14	0.01706721	0.01719737	0.01630805
1739404200	0.01706714	0.00081438	5.01	0.01627647	0.01741758	0.01597028
1739317800	0.01625276	0.0076114	88.08	0.01662679	0.01699844	0.01612497
1739231400	0.00864136	-0.007774	-47.36	0.02057402	0.02129493	0.00854828
1739145000	0.0164155	-4.2E-5	-0.26	0.01642056	0.01673393	0.0158418
1739058600	0.01645718	7.8E-5	0.48	0.01636808	0.01661431	0.01616116
1738972200	0.01637931	-0.000336	-2.01	0.01682154	0.01746108	0.01602469
1738885800	0.01671564	-0.000675	-3.88	0.01740841	0.01781938	0.01664151
1738799400	0.01739075	0.00041153	2.42	0.01702446	0.01761433	0.01693529
1738713000	0.01697922	0.00761308	81.28	0.01799279	0.01803578	0.01645363
1738626600	0.00936614	-0.008387	-47.24	0.02057402	0.02129493	0.00809805
1738540200	0.01775336	-0.001759	-9.01	0.01948115	0.01972133	0.01721185
1738453800	0.01951198	-0.001006	-4.90	0.02059686	0.02076553	0.01936677
1738367400	0.0205178	0.00022121	1.09	0.02029616	0.02144475	0.02005848
1738281000	0.02029659	0.00083815	4.31	0.01940739	0.02048523	0.01929969
1738194600	0.01945844	0.00029503	1.54	0.01928447	0.01976201	0.01910301
1738108200	0.01916341	0.00887021	86.18	0.01996849	0.02009872	0.01898039
1738021800	0.0102932	-0.009906	-49.04	0.02057402	0.02129493	0.0098669
1737935400	0.02019881	-0.000537	-2.59	0.02067698	0.02096384	0.02019881
1737849000	0.02073564	6.9E-5	0.33	0.0206567	0.0208995	0.02042726
1737762600	0.02066681	-0.000116	-0.56	0.02082968	0.0213174	0.0204481
1737676200	0.02078263	0.00053577	2.65	0.02024056	0.02087248	0.01991595