CASHCASH

US$ 0.9996

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 327

solana

Categories:

매수

US$ 0.9996

교환

KRAKEN

매도

US$ 0.9998

마지막 거래 시간

06:34:18

볼륨(24시간)

$ 1,003

마지막 거래 규모

99.02

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.9996

완전히 희석된 시가총액

US$ 125,731,407

창세기 날짜

일 범위 0.9996-0.9998

52주 범위 0.9995-35.00

순환 공급량 125,781,720 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	642.6066	0.9998	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 642.00	CASH/USD	/crypto/CASH-CASH	1	/crypto/CASH-CASH	100	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.9998	-0.0002	-0.0200040008002	0.9996	35	412.77288429	CX
4	0.9996	0	0	0.9996	35	238.23916107	CX
12	0.9996	0	0	0.9995	35	385.08332976	CX
26	0.9995	0.0001	0.0100050025012	0.9995	35	347.34785248	CX
52	0.9995	0.0001	0.0100050025012	0.9995	35	347.34785248	CX
156	0.9995	0.0001	0.0100050025012	0.9995	35	347.34785248	CX
260	0	0	0	0	35	134.00765914	CX

A stablecoin built for real-world utility. Designed by Phantom using Open Issuance by Bridge and Stripe, and launching first on Solana.

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.9996	0	0.00	0.9996	0.9998	0.9996	645
1780444200	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	510
1780357800	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	468
1780271400	0.9996	0	0.00	0.9996	35	0.9996	339
1780185000	0.9996	0	0.00	0.9996	0.9998	0.9996	10
1780098600	0.9996	0	0.00	0.9996	0.9998	0.9996	61
1780012200	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	853
1779925800	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	215
1779839400	0.9996	0	0.00	0.9996	0.9998	0.9996	117
1779753000	0.9996	0	0.00	0.9996	0.9998	0.9996	117
1779666600	0.9996	0	0.00	0.9996	0.9998	0.9996	405
1779580200	0.9996	0	0.00	0.9996	0.9998	0.9996	273
1779493800	0.9996	-0.0002	-0.02	0.9996	0.9998	0.9996	297
1779407400	0.9998	0	0.00	0.9998	0.9998	0.9996	221
1779321000	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	346
1779234600	0.9996	0	0.00	0.9996	0.9996	0.9996	0
1779148200	0.9996	0	0.00	0.9998	0.9998	0.9996	100
1779061800	0.9996	0	0.00	0.9996	0.9998	0.9996	60
1778975400	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	113
1778889000	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	104
1778802600	0.9996	0	0.00	0.9996	0.9998	0.9996	237
1778716200	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	199
1778629800	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	205
1778543400	0.9996	0	0.00	0.9996	0.9998	0.9996	67
1778457000	0.9996	0	0.00	0.9996	0.9996	0.9996	211
1778370600	0.9996	0	0.00	0.9996	0.9998	0.9996	59
1778284200	0.9996	0	0.00	0.9996	0.9996	0.9996	63
1778197800	0.9996	0	0.00	0.9996	0.9998	0.9996	363
1778111400	0.9996	0	0.00	0.9996	0.9998	0.9996	627
1778025000	0.9996	0	0.00	0.9996	0.9998	0.9996	540
1777938600	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	727
1777852200	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	200
1777765800	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	580
1777679400	0.9998	0.0001	0.01	0.9997	0.9998	0.9995	1583
1777593000	0.9997	0.0001	0.01	0.9996	0.9997	0.9995	10545
1777506600	0.9996	0	0.00	0.9996	0.9996	0.9995	354
1777420200	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	522
1777333800	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	21
1777247400	0.9996	0	0.00	0.9996	0.9996	0.9996	114
1777161000	0.9996	0	0.00	0.9996	0.9998	0.9996	261
1777074600	0.9996	0	0.00	0.9996	0.9998	0.9996	429
1776988200	0.9996	0	0.00	0.9996	0.9998	0.9996	208
1776901800	0.9996	0	0.00	0.9996	0.9998	0.9996	358
1776815400	0.9996	0	0.00	0.9996	0.9996	0.9996	21
1776729000	0.9996	0	0.00	0.9996	0.9998	0.9996	372
1776642600	0.9996	0	0.00	0.9996	0.9998	0.9996	254
1776556200	0.9996	0	0.00	0.9996	0.9998	0.9996	62
1776469800	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	98
1776383400	0.9998	0.0003	0.03	0.9997	0.9998	0.9995	901
1776297000	0.9995	0	0.00	0.9997	0.9997	0.9995	121
1776210600	0.9995	0	0.00	0.9995	0.9997	0.9995	311
1776124200	0.9995	-0.0001	-0.01	0.9996	0.9998	0.9995	111
1776037800	0.9996	0	0.00	0.9996	0.9998	0.9996	141
1775951400	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	371
1775865000	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	700
1775778600	0.9996	0	0.00	0.9996	0.9998	0.9996	332
1775692200	0.9996	0	0.00	0.9996	0.9998	0.9996	457
1775605800	0.9996	0	0.00	0.9996	0.9998	0.9996	316
1775519400	0.9996	0	0.00	0.9996	0.9998	0.9996	304
1775433000	0.9996	0	0.00	0.9996	0.9998	0.9996	235
1775346600	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	239
1775260200	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	8
1775173800	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	124
1775087400	0.9998	0.0003	0.03	0.9995	0.9998	0.9995	13
1775001000	0.9995	0	0.00	0.9995	0.9995	0.9995	200
1774914600	0.9995	0	0.00	0.9995	0.9995	0.9995	1
1774828200	0.9995	-0.0001	-0.01	0.9996	0.9996	0.9995	19
1774741800	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	228
1774655400	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	154
1774569000	0.9996	0	0.00	0.9996	0.9998	0.9996	156
1774482600	0.9996	0	0.00	0.9996	0.9996	0.9996	200
1774396200	0.9996	0	0.00	0.9996	0.9996	0.9996	70
1774309800	0.9996	0	0.00	0.9996	0.9998	0.9996	304
1774223400	0.9996	0	0.00	0.9996	0.9996	0.9996	1
1774137000	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	112
1774050600	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1773964200	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	257
1773877800	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	219
1773791400	0.9998	0	0.00	0.9998	0.9998	0.9996	205
1773705000	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	144
1773618600	0.9996	0	0.00	0.9996	0.9998	0.9996	224
1773532200	0.9996	0	0.00	0.9996	0.9996	0.9996	50
1773445800	0.9996	0	0.00	0.9996	0.9998	0.9996	393
1773359400	0.9996	0	0.00	0.9996	0.9996	0.9996	160
1773273000	0.9996	0	0.00	0.9996	0.9996	0.9996	358
1773186600	0.9996	0	0.00	0.9996	0.9998	0.9996	132
1773100200	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	510
1773013800	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	91
1772927400	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	19
1772841000	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	207
1772754600	0.9996	0	0.00	0.9996	0.9998	0.9996	344
1772668200	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	149