BottosBTO

US$ 0.000173

0.00000098

(

0.57%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2433

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000115

교환

GATE

매도

US$ 0.000384

마지막 거래 시간

14:46:26

볼륨(24시간)

$ 2

마지막 거래 규모

19,303.86

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00051

완전히 희석된 시가총액

US$ 172,840

창세기 날짜

07/11/2017

일 범위 0.000171-0.000174

52주 범위 0.00016-0.018937

순환 공급량 545,990,153 / 1,000,000,000

54.6%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000149	Gate.io	6792	/cdn/crypto/logos/exchanges/GATE.png	$ 1.01	1742003249	BTO/USDT	https://gate.io/trade/BTO_USDT	USDT	1	https://gate.io/trade/BTO_USDT	100	6 시간s 전
4.76E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741996945	BTO/ETH	https://www.lbank.info/exchange/bto/eth	ETH	2	https://www.lbank.info/exchange/bto/eth	0	8 시간s 전
9.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	BTO/ETH	https://gate.io/trade/BTO_ETH	ETH	3	https://gate.io/trade/BTO_ETH	0	8 시간s 전
2.0E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741996928	BTO/ETH	https://www.bibox.com/en/exchange/basic/BTO_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/BTO_ETH	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00019232	-1.948E-5	-10.1289517471	0.00015958	0.010228	70270.92	CX
4	0.00024534	-7.25E-5	-29.5508274232	0.00015958	0.01355343	87838.65	CX
12	0.00031263	-0.00013979	-44.7141988933	0.00015958	0.01741712	87838.65	CX
26	0.00031431	-0.00014147	-45.0097037956	0.00015958	0.01893699	245643.405571	CX
52	0.00122352	-0.00105068	-85.8735451811	0.00015958	0.01893699	3727251.17587	CX
156	0.00054536	-0.00037252	-68.3071732434	3.544E-5	0.01893699	11291663.3769	CX
260	0.00092747	-0.00075463	-81.3643567986	3.544E-5	0.02238742	8063220.88613	CX

BOTTOS is the decentralized data sharing network protocol based on the blockchain technology. It is also a consensus-based one-stop platform to implement the registration, distribution and transformation of the data among different participants within the broad-based AI ecosystem.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741996200	0.0001722	4.0E-6	2.38	0.0001677	0.00017501	0.0001676	0
1741909800	0.00016773	-4.0E-6	-2.33	0.00017183	0.0001723	0.00016414	0
1741823400	0.00017152	-1.0E-6	-0.58	0.00017277	0.00017578	0.00016505	0
1741737000	0.00017292	-0.008784	-98.07	0.00016737	0.00017649	0.00015958	0
1741650600	0.00895722	0.0087764	4,853.67	0.00019491	0.010228	0.00019396	491896
1741564200	0.00018082	-1.7E-5	-8.61	0.00019801	0.00019882	0.0001796	0
1741477800	0.00019745	-0.009975	-98.06	0.00019232	0.00020077	0.00018955	0
1741391400	0.01017245	0.00997415	5,029.83	0.00019491	0.01073817	0.00019396	491896
1741305000	0.0001983	-4.0E-6	-1.98	0.00020171	0.00020877	0.00019619	0
1741218600	0.00020238	7.0E-6	3.58	0.00019491	0.0002042	0.00019396	0
1741132200	0.00019535	-0.010061	-98.10	0.00019291	0.00019977	0.00018109	0
1741045800	0.01025622	0.01002979	4,429.53	0.00022644	0.01137563	0.00022232	491896
1740959400	0.00022643	2.8E-5	14.09	0.00019931	0.00022945	0.00019599	0
1740873000	0.00019876	-2.0E-6	-0.99	0.00020083	0.00020503	0.00019308	0
1740786600	0.00020107	-6.0E-6	-2.90	0.00020758	0.00020782	0.00018714	0
1740700200	0.00020722	-2.0E-6	-0.95	0.00021073	0.00021398	0.00020134	0
1740613800	0.00020964	-1.5E-5	-6.67	0.00022444	0.00022514	0.00020369	0
1740527400	0.0002248	-2.0E-6	-0.88	0.00022644	0.00022755	0.00021116	0
1740441000	0.00022644	-2.7E-5	-10.64	0.00023475	0.00040804	0.00022472	491896
1740354600	0.00025371	5.0E-6	2.01	0.00024881	0.00025557	0.00024719	0
1740268200	0.00024895	9.0E-6	3.76	0.00023951	0.00025155	0.00023899	0
1740181800	0.00023946	-7.0E-6	-2.84	0.00024646	0.00025577	0.00023563	0
1740095400	0.00024679	2.0E-6	0.82	0.00024445	0.00024909	0.00024382	0
1740009000	0.00024433	4.0E-6	1.67	0.00024029	0.0002462	0.00023906	0
1739922600	0.00023987	-0.012805	-98.16	0.00024688	0.00024751	0.00023462	0
1739836200	0.01304506	0.01280562	5,348.15	0.00023475	0.01355343	0.00023179	491896
1739749800	0.00023944	-3.0E-6	-1.24	0.00024244	0.00024529	0.00023908	0
1739663400	0.00024214	-3.0E-6	-1.22	0.00024534	0.00024652	0.00024095	0
1739577000	0.00024534	4.0E-6	1.66	0.00024057	0.00025093	0.00023986	0
1739490600	0.00024088	-5.0E-6	-2.03	0.00024616	0.00024803	0.00023521	0
1739404200	0.00024616	1.2E-5	5.12	0.00023475	0.00025121	0.00023034	0
1739317800	0.00023441	-0.012422	-98.15	0.0002398	0.00024516	0.00023257	0
1739231400	0.01265626	0.0124195	5,245.61	0.00029674	0.01281596	0.00028164	491896
1739145000	0.00023676	-6.0E-7	-0.25	0.00023683	0.00024135	0.00022848	0
1739058600	0.00023736	1.0E-6	0.42	0.00023607	0.00023962	0.00023309	0
1738972200	0.00023624	-5.0E-6	-2.07	0.00024261	0.00025184	0.00023112	0
1738885800	0.00024109	-1.0E-5	-3.99	0.00025108	0.00025701	0.00024002	0
1738799400	0.00025082	6.0E-6	2.45	0.00024554	0.00025405	0.00024425	0
1738713000	0.00024489	-0.013473	-98.22	0.00025951	0.00026013	0.00023731	0
1738626600	0.01371779	0.01346174	5,257.47	0.00029674	0.01388158	0.00028164	491896
1738540200	0.00025605	-2.5E-5	-8.88	0.00028097	0.00028444	0.00024824	0
1738453800	0.00028142	-1.5E-5	-5.07	0.00029707	0.0002995	0.00027932	0
1738367400	0.00029592	3.0E-6	1.02	0.00029273	0.00030929	0.0002893	0
1738281000	0.00029273	1.2E-5	4.28	0.00027991	0.00029546	0.00027836	0
1738194600	0.00028065	4.0E-6	1.45	0.00027814	0.00028502	0.00027552	0
1738108200	0.00027639	-0.014799	-98.17	0.000288	0.00028988	0.00027375	0
1738021800	0.01507558	0.01478426	5,074.92	0.00029674	0.01529007	0.00028164	491896
1737935400	0.00029132	-8.0E-6	-2.67	0.00029822	0.00030236	0.00029132	0
1737849000	0.00029907	1.0E-6	0.34	0.00029793	0.00030143	0.00029462	0
1737762600	0.00029807	-2.0E-6	-0.67	0.00030042	0.00030746	0.00029492	0
1737676200	0.00029974	8.0E-6	2.74	0.00029193	0.00030104	0.00028724	0
1737589800	0.00029202	-7.0E-6	-2.34	0.00029993	0.00030286	0.00029077	0
1737503400	0.00029895	-0.01522	-98.07	0.00029411	0.00030274	0.00028849	0
1737417000	0.01551898	0.01522883	5,248.61	0.00029674	0.01631056	0.00028164	491896
1737330600	0.00029015	-8.0E-6	-2.68	0.00029674	0.00030988	0.00028164	0
1737244200	0.00029797	-1.5E-5	-4.79	0.00031288	0.00031455	0.00029092	0
1737157800	0.00031321	1.6E-5	5.38	0.0002976	0.00031729	0.0002976	0
1737071400	0.00029715	-1.3E-5	-4.20	0.00031005	0.00031094	0.00029403	0
1736985000	0.00030966	1.9E-5	6.55	0.00029	0.00031269	0.00028677	0
1736898600	0.00029029	-0.014606	-98.05	0.00028211	0.00029268	0.00028148	0
1736812200	0.01489608	0.01460246	4,973.25	0.00030022	0.01580995	0.00029806	491896
1736725800	0.00029362	-2.0E-6	-0.68	0.00029539	0.00029668	0.00029041	0
1736639400	0.00029591	-0.015282	-98.10	0.00029395	0.00029852	0.00029004	0
1736553000	0.01557833	0.01528919	5,287.82	0.00030022	0.01580995	0.00029806	491896
1736466600	0.00028914	-1.1E-5	-3.67	0.00029905	0.00030192	0.00028511	0
1736380200	0.00029969	-4.0E-6	-1.32	0.00030429	0.00030711	0.00028916	0
1736293800	0.00030394	-2.8E-5	-8.44	0.00033203	0.00033306	0.00030225	0
1736207400	0.00033176	4.0E-6	1.22	0.00030022	0.01741712	0.00029806	491896
1736121000	0.00032756	-2.0E-6	-0.61	0.00032899	0.00033022	0.00032411	0
1736034600	0.00032915	5.0E-6	1.54	0.0003246	0.00033026	0.00032173	0
1735948200	0.00032445	1.4E-5	4.51	0.00031065	0.00032646	0.00030833	0
1735861800	0.00031019	9.0E-6	2.98	0.00030022	0.01637663	0.00029806	491896
1735775400	0.00030157	2.0E-6	0.67	0.00030022	0.00030299	0.00029806	0
1735689000	0.00029996	-2.0E-6	-0.66	0.00030205	0.0003098	0.00029819	0
1735602600	0.00030179	-1.5E-7	-0.05	0.0002998	0.01627758	0.00029701	491896
1735516200	0.00030194	-4.0E-6	-1.31	0.00030553	0.00030652	0.00029908	0
1735429800	0.00030556	6.0E-6	2.00	0.00029965	0.00030645	0.00029914	0
1735343400	0.00029927	-4.2E-7	-0.14	0.0002998	0.00030874	0.00029746	0
1735257000	0.00029969	-1.5E-5	-4.77	0.00031555	0.00031596	0.00029723	0
1735170600	0.00031428	-1.4E-7	-0.04	0.0003138	0.00031866	0.00030979	0
1735084200	0.00031442	7.0E-6	2.28	0.00030736	0.00031795	0.00030226	0
1734997800	0.00030742	1.3E-5	4.41	0.00030758	0.0158706	0.00028039	491896
1734911400	0.00029457	-6.0E-6	-2.00	0.00030141	0.00030531	0.00029229	0
1734825000	0.00030008	-1.2E-5	-3.85	0.00031263	0.00031978	0.00029636	0
1734738600	0.00031194	2.0E-6	0.65	0.00030758	0.00031403	0.00028039	0
1734652200	0.00030962	-1.7E-5	-5.21	0.00032569	0.00033444	0.00030019	0
1734565800	0.00032632	-2.3E-5	-6.59	0.00034988	0.00035125	0.00032604	0
1734479400	0.00034918	-1.1E-5	-3.06	0.00035783	0.00036369	0.00034649	0
1734393000	0.00035969	4.0E-6	1.12	0.00053664	0.01893699	0.00035037	491896
1734306600	0.00035576	-3.1E-5	-8.02	0.0003872	0.00039053	0.00034625	66057
1734220200	0.00038655	-0.00016	-29.29	0.00054744	0.00055202	0.00038254	2806