Boson TokenBOSON

US$ 0.10966

-0.0002

(

-0.18%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1352

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.10958

교환

CAPI

매도

US$ 0.10959

마지막 거래 시간

01:32:24

볼륨(24시간)

$ 115

마지막 거래 규모

114.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.10966

완전히 희석된 시가총액

US$ 21,932,000

창세기 날짜

19/03/2021

일 범위 0.10945-0.1099

52주 범위 0.09401-0.553822

순환 공급량 139,517,583 / 200,000,000

69.76%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.10907	LATOKEN	16051.67	/cdn/crypto/logos/exchanges/LATK.png	$ 1,755.94	1745459798	BOSON/USDT	https://exchange.latoken.com/exchange/BOSON-USDT	USDT	1	https://exchange.latoken.com/exchange/BOSON-USDT	57.5592631539	19 분s 전
0.10922	Gate.io	5523.06	/cdn/crypto/logos/exchanges/GATE.png	$ 603.32	1745459438	BOSON/USDT	https://gate.io/trade/BOSON_USDT	USDT	2	https://gate.io/trade/BOSON_USDT	19.8049962374	25 분s 전
0.1094	HTX	4484.1644	/cdn/crypto/logos/exchanges/HUOB.png	$ 489.98	1745453491	BOSON/USDT	https://www.huobi.com/en-us/exchange/boson_usdt	USDT	3	https://www.huobi.com/en-us/exchange/boson_usdt	16.079647708	2 시간s 전
6.1E-5	Gate.io	1290.368	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.078831	1745459438	BOSON/ETH	https://gate.io/trade/BOSON_ETH	ETH	4	https://gate.io/trade/BOSON_ETH	4.62709682403	25 분s 전
0.109	Kucoin	537.9431	/cdn/crypto/logos/exchanges/KUCN.png	$ 58.78	1745460672	BOSON/USDT	https://trade.kucoin.com/BOSON-USDT	USDT	5	https://trade.kucoin.com/BOSON-USDT	1.92899607671	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BOSON/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BOSON	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-BOSON	0	-
0.2292	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745452938	BOSON/USDT	https://www.lbank.info/exchange/boson/usdt	USDT	7	https://www.lbank.info/exchange/boson/usdt	0	2 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BOSON/USDT	https://crypto.com/exchange/trade/BOSON_USDT	USDT	8	https://crypto.com/exchange/trade/BOSON_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOSON/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOSON	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-BOSON	0	-
0.0001008	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745452938	BOSON/ETH	https://trade.kucoin.com/BOSON-ETH	ETH	10	https://trade.kucoin.com/BOSON-ETH	0	2 시간s 전
0.1088	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745452920	BOSON/USD	https://hitbtc.com/BOSON-to-USD	USD	11	https://hitbtc.com/BOSON-to-USD	0	2 시간s 전
0.00010979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	BOSON/ETH	https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9	ETH	12	https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9	0	2 시간s 전
6.13E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745459947	BOSON/ETH	https://hitbtc.com/BOSON-to-ETH	ETH	13	https://hitbtc.com/BOSON-to-ETH	0	17 분s 전
1.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745458408	BOSON/BTC	https://hitbtc.com/BOSON-to-BTC	BTC	14	https://hitbtc.com/BOSON-to-BTC	0	42 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.42693874	-0.31727874	-74.3148162193	0.09955	0.44989668	17767.1428571	CX
4	0.44139205	-0.33173205	-75.155873333	0.09401	0.44989668	10554.2962963	CX
12	0.5269869	-0.4173269	-79.1911335936	0.09401	0.5404203	3433.3253012	CX
26	0.33854339	-0.22888339	-67.6082879657	0.09401	0.5538216	1574.39779006	CX
52	0.33736564	-0.22770564	-67.49520787	0.09401	0.5538216	780.72876712	CX
156	0.86340769	-0.75374769	-87.2991633883	0.09401	0.92102408	679.74839943	CX
260	0	0	0	0	5.00093881	6761.39582815	CX

Boson Protocol enables a decentralized commerce ecosystem where all participants share in the value they create.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

blackpilled

4 년 전

전체 스레드 읽기

답장

$15 next year

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.10986	0.00472	4.49	0.10595	0.11154	0.10147	34719
1745365800	0.10514	-0.338229	-76.29	0.10048	0.11449	0.09955	89651
1745279400	0.44336919	0.01112094	2.57	0.43305679	0.44989668	0.43298551	0
1745193000	0.43224825	-0.000237	-0.05	0.43209296	0.43335991	0.42670211	0
1745106600	0.43248534	0.00338247	0.79	0.42917785	0.43426095	0.42880727	0
1745020200	0.42910287	-0.002106	-0.49	0.43140025	0.43212044	0.4284761	0
1744933800	0.43120929	0.00359689	0.84	0.42693874	0.4342068	0.42577318	0
1744847400	0.4276124	0.00274635	0.65	0.42504024	0.43419699	0.42238701	0
1744761000	0.42486605	-0.004368	-1.02	0.42957943	0.43928507	0.42474367	0
1744674600	0.42923419	0.00488381	1.15	0.42517349	0.43584809	0.42517349	0
1744588200	0.42435038	-0.009195	-2.12	0.4335685	0.43623001	0.42212356	0
1744501800	0.43354564	0.01004276	2.37	0.42372203	0.43593049	0.42062196	0
1744415400	0.42350288	0.01881032	4.65	0.40373305	0.42797465	0.40137095	0
1744329000	0.40469256	-0.015426	-3.67	0.41922263	0.41937863	0.39879686	0
1744242600	0.42011823	0.32361823	335.36	0.4193576	0.43429651	0.38083388	0
1744156200	0.0965	-1.0E-5	-0.01	0.10316	0.11147	0.0962	47141
1744069800	0.09651	0	0.00	0.09651	0.09651	0.09651	0
1743983400	0.09651	-0.00924	-8.74	0.1071	0.11123	0.09401	98441
1743897000	0.10575	-0.320177	-75.17	0.10835	0.10835	0.10466	15014
1743810600	0.42592741	0.00298927	0.71	0.42260926	0.43015662	0.41481791	0
1743724200	0.42293814	0.00337465	0.80	0.41899758	0.42565817	0.41266313	0
1743637800	0.41956349	-0.013061	-3.02	0.43268138	0.44831772	0.4181765	0
1743551400	0.43262483	0.0138593	3.31	0.4193576	0.43429651	0.41869192	0
1743465000	0.41876553	0.00075448	0.18	0.44139205	0.44583929	0.4132172	0
1743378600	0.41801105	-0.001078	-0.26	0.41955455	0.42422221	0.41432129	0
1743292200	0.41908877	-0.009277	-2.17	0.42848621	0.42958318	0.41500648	0
1743205800	0.42836607	-0.014267	-3.22	0.44264041	0.44447734	0.42461246	0
1743119400	0.44263284	0.00128382	0.29	0.44139205	0.44583929	0.4363026	0
1743033000	0.44134902	-0.002666	-0.60	0.44378854	0.44855069	0.43637708	0
1742946600	0.44401475	0.00074168	0.17	0.44458615	0.44975688	0.43875345	0
1742860200	0.44327307	0.00795076	1.83	0.43665307	0.4507647	0.43474116	0
1742773800	0.43532231	0.00968745	2.28	0.42638776	0.43609778	0.42638776	0
1742687400	0.42563486	-0.001419	-0.33	0.4268632	0.4291363	0.42519249	0
1742601000	0.4270538	-0.000643	-0.15	0.4273868	0.43066289	0.42265422	0
1742514600	0.42769647	-0.013576	-3.08	0.44267622	0.44421516	0.42483511	0
1742428200	0.44127211	0.02127671	5.07	0.42002567	0.44196	0.41961826	0
1742341800	0.4199954	-0.007296	-1.71	0.42701641	0.42701641	0.41248182	0
1742255400	0.4272916	0.00769783	1.83	0.42548937	0.43003769	0.41811199	0
1742169000	0.41959377	-0.009133	-2.13	0.42848077	0.43111597	0.41665702	0
1742082600	0.4287269	0.00191389	0.45	0.42696282	0.43022723	0.42512762	0
1741996200	0.42681301	0.014856	3.61	0.41166933	0.43297922	0.41074456	0
1741909800	0.41195701	-0.013174	-3.10	0.42548937	0.42824984	0.40597881	0
1741823400	0.42513092	0.00520598	1.24	0.42087749	0.42860549	0.41008427	0
1741737000	0.41992494	0.0191386	4.78	0.39864629	0.42389602	0.39048476	0
1741650600	0.40078634	-0.007959	-1.95	0.43703524	0.44704	0.39379204	0
1741564200	0.40874579	-0.028713	-6.56	0.43766496	0.43908202	0.406908	0
1741477800	0.43745896	-0.00276	-0.63	0.44043412	0.44119993	0.43330799	0
1741391400	0.44021943	-0.017125	-3.74	0.43703524	0.46277123	0.41982151	0
1741305000	0.45734483	-0.003883	-0.84	0.46124464	0.47132783	0.44641053	0
1741218600	0.46122772	0.01749252	3.94	0.4431157	0.46215767	0.43909208	0
1741132200	0.4437352	0.0050104	1.14	0.43703524	0.4515965	0.41509243	0
1741045800	0.4387248	-0.039923	-8.34	0.49060547	0.5088575	0.43215844	0
1740959400	0.47864821	0.04278879	9.82	0.43742041	0.48292339	0.43184749	0
1740873000	0.43585942	0.0068074	1.59	0.42778685	0.43947262	0.4258914	0
1740786600	0.42905202	-0.000769	-0.18	0.4302252	0.4322354	0.39782424	0
1740700200	0.42982128	0.0037149	0.87	0.42810755	0.4411064	0.41980739	0
1740613800	0.42610638	-0.024769	-5.49	0.45025177	0.45342718	0.41743436	0
1740527400	0.4508758	-0.01589	-3.40	0.46452627	0.46993952	0.43687532	0
1740441000	0.46676599	-0.020938	-4.29	0.49060547	0.5088575	0.46524646	0
1740354600	0.48770397	-0.003061	-0.62	0.49059089	0.49102604	0.48396098	0
1740268200	0.49076513	0.00248341	0.51	0.48757855	0.49210452	0.48652765	0
1740181800	0.48828172	-0.011677	-2.34	0.49946285	0.50535657	0.48187137	0
1740095400	0.49995881	0.00934303	1.90	0.49088294	0.50161068	0.48998865	0
1740009000	0.49061578	0.00597774	1.23	0.48551475	0.49186332	0.4827335	0
1739922600	0.48463804	-0.001879	-0.39	0.48698744	0.49056102	0.47444309	0
1739836200	0.48651718	-0.001909	-0.39	0.49060547	0.5088575	0.48373949	0
1739749800	0.4884264	-0.00732	-1.48	0.49605524	0.4965007	0.48815315	0
1739663400	0.49574663	0.00093457	0.19	0.49509649	0.49752361	0.49414485	0
1739577000	0.49481206	0.00415366	0.85	0.49120425	0.50225258	0.48931565	0
1739490600	0.4906584	-0.005467	-1.10	0.4972912	0.49820809	0.48404546	0
1739404200	0.4961257	0.00946211	1.94	0.48640969	0.49833235	0.47825985	0
1739317800	0.48666359	-0.008051	-1.63	0.49528282	0.50037994	0.48197434	0
1739231400	0.49471458	0.00517236	1.06	0.49060547	0.5088575	0.48994837	0
1739145000	0.48954222	-0.001197	-0.24	0.49021664	0.49436639	0.48142093	0
1739058600	0.49073882	0.00041484	0.08	0.4904522	0.49213495	0.48619963	0
1738972200	0.49032398	0.00026919	0.05	0.49060547	0.5088575	0.48627273	0
1738885800	0.49005479	-0.000432	-0.09	0.49083554	0.50370206	0.486531	0
1738799400	0.49048639	-0.007364	-1.48	0.49687368	0.50331491	0.48864474	0
1738713000	0.49785056	-0.018596	-3.60	0.51586236	0.51691616	0.489204	0
1738626600	0.51644677	0.02054845	4.14	0.53935787	0.53989533	0.47796739	0
1738540200	0.49589832	-0.015819	-3.09	0.51075757	0.51532439	0.48896346	0
1738453800	0.51171698	-0.008095	-1.56	0.51981089	0.5219228	0.50941564	0
1738367400	0.5198116	-0.013606	-2.55	0.53228529	0.53803931	0.51594725	0
1738281000	0.53341722	0.00596016	1.13	0.5269869	0.5404203	0.5252881	0
1738194600	0.52745706	0.01369416	2.67	0.51477062	0.5324638	0.51470057	0
1738108200	0.5137629	-0.00332	-0.64	0.51996284	0.52596481	0.50924602	0
1738021800	0.51708278	-0.006087	-1.16	0.53935787	0.53989533	0.49695018	0
1737935400	0.52316964	-0.009645	-1.81	0.53203231	0.53521645	0.52201175	0
1737849000	0.53281427	0.00072385	0.14	0.53201346	0.53478536	0.52916348	0
1737762600	0.53209042	0.00370728	0.70	0.52814026	0.54448156	0.52203639	0