BosonBOSON

US$ 0.02603

-0.00036

(

-1.36%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2196

ethereum

Categories:

매수

US$ 0.02598

교환

CRYPTOCOM

매도

US$ 0.02608

마지막 거래 시간

20:14:28

볼륨(24시간)

$ 1,413

마지막 거래 규모

614.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.02603

완전히 희석된 시가총액

US$ 5,206,000

창세기 날짜

일 범위 0.02565-0.02809

52주 범위 0.01766-0.542796

순환 공급량 200,000,000 / 200,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LATOKEN	78021.026	0.02586998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 2,018.00	BOSON/USDT	/crypto/Boson-BOSON	1	/crypto/Boson-BOSON	48.9707957882	18 시간s 전
KuCoin	39858.5	0.02571	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,024.00	BOSON/USDT	/crypto/Boson-BOSON	2	/crypto/Boson-BOSON	25.0176467036	18 시간s 전
Gate	22418.354	1.41125E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	ETH	ETH 0.00000000	BOSON/ETH	/crypto/Boson-BOSON	3	/crypto/Boson-BOSON	14.0711381524	18 시간s 전
Crypto.com	17094	0.026055	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 445.00	BOSON/USD	/crypto/Boson-BOSON	4	/crypto/Boson-BOSON	10.7292460266	18 시간s 전
Gate	1929.66	0.025855	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 49.00	BOSON/USDT	/crypto/Boson-BOSON	5	/crypto/Boson-BOSON	1.21117332911	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02867	-0.00264	-9.20823160098	0.02297	0.03079	73292.5714286	CX
4	0.03707	-0.01104	-29.7814944699	0.02297	0.04217	82904.1785714	CX
12	0.04006	-0.01403	-35.0224663005	0.02297	0.05197	78384.2261905	CX
26	0.0376	-0.01157	-30.7712765957	0.01766	0.07224	132273.39011	CX
52	0.53767507	-0.51164507	-95.158786142	0.01766	0.54279606	102238.076712	CX
156	0.18328636	-0.15725636	-85.7981794172	0.01766	0.56892946	34341.058325	CX
260	0	0	0	0	5.00093881	27171.6860368	CX

Boson Protocol is the agentic commerce protocol for everything — secure commerce infrastructure for the agent economy. Buy and sell anything — digital, physical, atomic or non-atomic, low-value or high-value, real-world assets (RWA) or on-chain — between any AI agent or human, without intermed... Boson Protocol is the agentic commerce protocol for everything — secure commerce infrastructure for the agent economy. Buy and sell anything — digital, physical, atomic or non-atomic, low-value or high-value, real-world assets (RWA) or on-chain — between any AI agent or human, without intermediaries. MCP-integrated for any LLM or AI client. Autonomous buyer and seller agents transact end-to-end: offers, payments, settlement, dispute resolution. Designed by world-leading game theorists and protocol designers, the protocol uses game-theoretic mechanisms to guarantee fair exchange: you either receive the item or get your money back. Partners include Tommy Hilfiger, WooCommerce, and Christie's. Backed by investors Outlier Ventures and Animoca Brands. WEF Technology Pioneer. Live since 2021. 0.5% fees. Show More

5 년 전

전체 스레드 읽기

답장

$15 next year

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.0264	-0.00143	-5.14	0.02783	0.02827	0.02633	24603
1780357800	0.02783	0.00063	2.32	0.0272	0.03079	0.02608	219553
1780271400	0.0272	2.0E-5	0.07	0.02718	0.02754	0.02678	61270
1780185000	0.02718	0.0006	2.26	0.02658	0.0273	0.0264	36722
1780098600	0.02658	-0.00031	-1.15	0.02678	0.02714	0.02588	36115
1780012200	0.02689	-0.00019	-0.70	0.02708	0.02717	0.02297	100534
1779925800	0.02708	-0.00159	-5.55	0.02867	0.02867	0.02684	34251
1779839400	0.02867	0.00149	5.48	0.02718	0.02881	0.02603	99264
1779753000	0.02718	0.00068	2.57	0.0265	0.02761	0.02633	20757
1779666600	0.0265	-0.00053	-1.96	0.02703	0.02772	0.02609	59191
1779580200	0.02703	-0.00029	-1.06	0.02732	0.02732	0.026	89968
1779493800	0.02732	-0.00235	-7.92	0.02967	0.03013	0.02698	129621
1779407400	0.02967	0.00384	14.87	0.02583	0.03193	0.02583	192720
1779321000	0.02583	-0.00194	-6.99	0.02777	0.02796	0.02553	98739
1779234600	0.02777	0	0.00	0.02777	0.02777	0.02777	0
1779148200	0.02777	-0.00164	-5.58	0.02941	0.02941	0.02364	143692
1779061800	0.02941	-0.00083	-2.74	0.03024	0.03453	0.02941	122735
1778975400	0.03024	-0.00031	-1.01	0.03055	0.03087	0.02971	17577
1778889000	0.03055	0	0.00	0.03055	0.03055	0.03055	0
1778802600	0.03055	-0.00162	-5.04	0.03217	0.03217	0.02696	139356
1778716200	0.03217	-0.00095	-2.87	0.03312	0.03312	0.03149	53548
1778629800	0.03312	-2.0E-5	-0.06	0.03314	0.03314	0.03165	33531
1778543400	0.03314	0.00018	0.55	0.03296	0.03349	0.03232	36353
1778457000	0.03296	-0.0006	-1.79	0.03356	0.03356	0.03251	13665
1778370600	0.03356	-0.00025	-0.74	0.03388	0.03438	0.03223	41150
1778284200	0.03381	-0.00103	-2.96	0.03505	0.03581	0.03159	360709
1778197800	0.03484	8.0E-5	0.23	0.03476	0.03972	0.03476	72611
1778111400	0.03476	-0.00231	-6.23	0.03707	0.04217	0.03456	83082
1778025000	0.03707	0.0028	8.17	0.03427	0.03745	0.03409	33299
1777938600	0.03427	4.0E-5	0.12	0.03423	0.03728	0.03356	155509
1777852200	0.03423	0.00305	9.78	0.03118	0.035	0.03061	63754
1777765800	0.03118	0.00128	4.28	0.03177	0.03177	0.03015	19475
1777679400	0.0299	4.0E-5	0.13	0.02986	0.03283	0.02927	77234
1777593000	0.02986	-0.00101	-3.27	0.03087	0.03116	0.02986	26020
1777506600	0.03087	0.00024	0.78	0.03069	0.03105	0.02997	21356
1777420200	0.03063	0.00135	4.61	0.02916	0.0343	0.02873	103967
1777333800	0.02928	-0.00094	-3.11	0.03022	0.03038	0.02859	65308
1777247400	0.03022	-0.00054	-1.76	0.03076	0.03077	0.0289	50938
1777161000	0.03076	-0.00232	-7.01	0.03349	0.03368	0.03058	69667
1777074600	0.03308	0.00266	8.74	0.03042	0.0347	0.02965	175332
1776988200	0.03042	-0.00069	-2.22	0.03116	0.03249	0.03003	78129
1776901800	0.03111	0.00039	1.27	0.03072	0.03201	0.03072	29688
1776815400	0.03072	-0.00057	-1.82	0.03129	0.03188	0.03032	35344
1776729000	0.03129	-0.00012	-0.38	0.03141	0.03158	0.03091	55541
1776642600	0.03141	0.00045	1.45	0.03096	0.03437	0.03069	66133
1776556200	0.03096	-0.00378	-10.88	0.03474	0.03474	0.03052	60732
1776469800	0.03474	0.0011	3.27	0.03388	0.03491	0.03339	33659
1776383400	0.03364	-0.00059	-1.72	0.03423	0.03499	0.03307	44437
1776297000	0.03423	0.0004	1.18	0.03383	0.03444	0.03102	118663
1776210600	0.03383	-0.00152	-4.30	0.03555	0.03563	0.03331	88499
1776124200	0.03535	0.00332	10.37	0.03203	0.03545	0.03203	46693
1776037800	0.03203	-0.00273	-7.85	0.03476	0.03511	0.03197	80643
1775951400	0.03476	0.00112	3.33	0.0336	0.03575	0.03316	45119
1775865000	0.03364	-0.00375	-10.03	0.03739	0.03739	0.0336	90676
1775778600	0.03739	-0.00075	-1.97	0.03814	0.03896	0.03675	20978
1775692200	0.03814	0.00106	2.86	0.03708	0.03891	0.0362	51976
1775605800	0.03708	0.00348	10.36	0.0336	0.03778	0.03224	82551
1775519400	0.0336	-0.00111	-3.20	0.03471	0.0356	0.03307	87160
1775433000	0.03471	-0.00114	-3.18	0.03585	0.03585	0.03411	59160
1775346600	0.03585	0.00025	0.70	0.0356	0.03644	0.03511	33563
1775260200	0.0356	-0.00163	-4.38	0.03723	0.03783	0.03486	46878
1775173800	0.03723	0.0001	0.27	0.03713	0.03854	0.03676	42247
1775087400	0.03713	-0.00178	-4.57	0.03891	0.03899	0.03595	98335
1775001000	0.03891	-0.00187	-4.59	0.04078	0.04118	0.03854	43074
1774914600	0.04078	-0.00157	-3.71	0.04235	0.04462	0.04026	82682
1774828200	0.04235	0.00145	3.55	0.04078	0.04814	0.03998	147419
1774741800	0.0409	0.00086	2.15	0.03998	0.04692	0.0398	103470
1774655400	0.04004	0.00063	1.60	0.03941	0.04932	0.03859	247500
1774569000	0.03941	-0.00207	-4.99	0.04148	0.04148	0.03741	42177
1774482600	0.04148	0.00089	2.19	0.04059	0.04641	0.03773	161938
1774396200	0.04059	0.00413	11.33	0.0364	0.04138	0.03525	163507
1774309800	0.03646	6.0E-5	0.16	0.0364	0.0381	0.035	77296
1774223400	0.0364	-0.00242	-6.23	0.0389	0.03892	0.03595	27900
1774137000	0.03882	-0.00043	-1.10	0.03925	0.0411	0.03777	65212
1774050600	0.03925	-0.00129	-3.18	0.03998	0.041	0.03734	90350
1773964200	0.04054	-0.00042	-1.03	0.04096	0.04097	0.03855	58454
1773877800	0.04096	-0.0017	-3.98	0.04267	0.04546	0.03959	105651
1773791400	0.04266	-0.00149	-3.37	0.04426	0.04464	0.04214	40480
1773705000	0.04415	-0.00166	-3.62	0.04581	0.04583	0.04178	125317
1773618600	0.04581	0.00695	17.88	0.03886	0.05197	0.03854	205962
1773532200	0.03886	-0.00158	-3.91	0.0411	0.04119	0.03836	35902
1773445800	0.04044	0.0002	0.50	0.04024	0.04227	0.03942	49256
1773359400	0.04024	-0.00024	-0.59	0.04048	0.04193	0.03852	59557
1773273000	0.04048	0.00042	1.05	0.04006	0.04219	0.03974	71191
1773186600	0.04006	-0.00043	-1.06	0.04049	0.04154	0.03844	79704
1773100200	0.04049	-0.00093	-2.25	0.04142	0.04279	0.04017	63801
1773013800	0.04142	-0.0021	-4.83	0.04352	0.04358	0.0414	39790
1772927400	0.04352	-0.00095	-2.14	0.04448	0.04607	0.04303	53326
1772841000	0.04447	-0.00039	-0.87	0.04486	0.04856	0.04333	77973
1772754600	0.04486	-0.00234	-4.96	0.04691	0.05184	0.04408	111083
1772668200	0.0472	-0.00027	-0.57	0.0474	0.04974	0.04494	113318
1772581800	0.04747	0.00055	1.17	0.04692	0.04938	0.04532	90725