Bodhi [Qtum]BOTQ

US$ 3,053.51

14.25

(

0.47%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 933

Qtum

토큰

채굴 불가

지갑

매수

US$ 2,849.41

교환

매도

US$ 3,195.67

마지막 거래 시간

04:15:20

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1,871.38

완전히 희석된 시가총액

US$ 305,350,911,400

창세기 날짜

24/08/2017

일 범위 3,035.30-3,097.37

52주 범위 0.477232-4,579.79

순환 공급량 40,000,000 / 100,000,000

40%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00021818	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1740009731	BOT/ETH	https://www.lbank.info/exchange/bot/eth	ETH	1	https://www.lbank.info/exchange/bot/eth	15 시간s 전
1.1191	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740009728	BOT/ETH	https://gate.io/trade/BOT_ETH	ETH	2	https://gate.io/trade/BOT_ETH	15 시간s 전
1801	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740009728	BOT/USDT	https://gate.io/trade/BOT_USDT	USDT	3	https://gate.io/trade/BOT_USDT	15 시간s 전
1.188E-5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1740009726	BOT/ETH	https://www.bibox.com/en/exchange/basic/BOT_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/BOT_ETH	15 시간s 전
5.0E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1740009726	BOT/BTC	https://www.bibox.com/en/exchange/basic/BOT_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/BOT_BTC	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3060.883983	-7.374869	-0.240939187534	0.58409185	3120.263429	0	CX
4	3630.002288	-576.493174	-15.8813446456	0.55328702	3845.966206	0	CX
12	4085.878864	-1032.36975	-25.2667733029	0.55328702	4579.3572	0	CX
26	2949.522342	103.986772	3.5255461713	0.49631804	4579.3572	0	CX
52	3297.014083	-243.504969	-7.38562113688	0.47723165	4579.793649	0	CX
156	3093.919815	-40.410701	-1.30613278353	0.22789991	4579.793649	0	CX
260	464.8596	2588.649514	556.86695811	0.22789991	5446.021813	0.08956584	CX

The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingl... The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingly, and vote for arbitration results of disputed prediction events and receive additional tokens accordingly. There are two tokens that serve the Bodhi platform: Bodhi (BOT), on the Qtum network, and Bodhi (BOE), on Ethereum. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1740009000	3038.188635	55.52	1.86	2987.952236	3061.443533	2972.620566
1739922600	2982.670084	2	498,728.17	3069.903929	3077.704056	2917.415363
1739836200	0.59793538	-2	-99.98	2991.365491	3043.448405	0.58409185
1739749800	2977.343168	-33.62	-1.12	3014.709917	3050.10705	2972.911532
1739663400	3010.960932	-39.72	-1.30	3050.767319	3065.371574	2996.16643
1739577000	3050.677791	55.45	1.85	2991.365491	3120.263429	2982.558174
1739490600	2995.226386	-65.65	-2.14	3060.883983	3084.228409	2924.734277
1739404200	3060.872792	146.05	5.01	2919.071631	3123.721448	2864.157394
1739317800	2914.819051	2	502,355.88	2981.897905	3048.551501	2891.899883
1739231400	0.58011443	-2	-99.98	3122.076371	3195.780297	0.57386576
1739145000	2944.005179	-7.48	-0.25	2944.91165	3001.112852	2841.115125
1739058600	2951.480767	13.97	0.48	2935.500019	2979.659705	2898.390663
1738972200	2937.514399	-60.32	-2.01	3016.825016	3131.521575	2873.915946
1738885800	2997.833889	-121.08	-3.88	3122.076371	3195.780297	2984.538981
1738799400	3118.909318	73.8	2.42	3053.218148	3159.006671	3037.226209
1738713000	3045.104673	3	484,194.89	3226.880086	3234.590685	2950.84288
1738626600	0.62877076	-3	-99.98	3194.560478	3194.560478	0.55328702
1738540200	3183.940219	-315.4	-9.01	3493.807818	3536.881977	3086.824721
1738453800	3499.336172	-180.39	-4.90	3693.902898	3724.152171	3473.294715
1738367400	3679.723901	39.67	1.09	3639.973469	3845.966206	3597.34695
1738281000	3640.051806	150.32	4.31	3480.580056	3673.882199	3461.26439
1738194600	3489.734294	52.91	1.54	3458.533786	3544.178509	3425.990358
1738108200	3436.823246	3	497,264.75	3581.209528	3604.565145	3404.000043
1738021800	0.6910066	-3	-99.98	3689.806992	3819.096615	0.66238793
1737935400	3622.515509	-96.28	-2.59	3708.272142	3759.717169	3622.515509
1737849000	3718.791682	12.34	0.33	3704.635067	3748.179248	3663.48576
1737762600	3706.448009	-20.77	-0.56	3735.656519	3823.125375	3667.223554
1737676200	3727.218505	96.09	2.65	3630.002288	3743.333545	3571.786706
1737589800	3631.132579	-86.23	-2.32	3729.546233	3765.928174	3615.621853
1737503400	3717.359234	3	522,492.73	3657.162845	3764.450962	3587.252668
1737417000	0.71133007	-3	-99.98	3689.806992	3819.096615	0.70491121
1737330600	3607.922445	-97.24	-2.62	3689.806992	3853.262738	3502.066776
1737244200	3705.161044	-189.5	-4.87	3890.506386	3911.310455	3617.535514
1737157800	3894.658247	199.75	5.41	3700.494397	3945.443005	3700.494397
1737071400	3694.910088	-155.66	-4.04	3855.366646	3866.445736	3656.155655
1736985000	3850.565707	240.96	6.68	3605.997593	3888.167467	3565.855476
1736898600	3609.601095	3	528,563.15	3507.886096	3639.324391	3500.085969
1736812200	0.68277903	-3	-99.98	3655.148465	3655.920644	0.64290446
1736725800	3651.06375	-28.47	-0.77	3673.076447	3689.090768	3611.156644
1736639400	3679.533654	3	515,204.21	3655.148465	3711.965172	3606.545952
1736553000	0.71405077	-3	-99.98	3733.071398	3759.582877	0.69819127
1736466600	3595.399716	-131.11	-3.52	3718.612626	3754.289534	3545.208081
1736380200	3726.513472	-52.83	-1.40	3783.699482	3818.850413	3595.612345
1736293800	3779.346183	3	469,809.91	4128.684439	4141.430988	3758.318294
1736207400	0.80427038	-4	-99.98	3733.071398	3759.582877	0.752721
1736121000	4073.087551	-19.77	-0.48	4090.903623	4106.123383	4030.203639
1736034600	4092.862048	58.5	1.45	4036.291543	4106.671742	4000.637017
1735948200	4034.366691	4	536,402.90	3862.842234	4059.456913	3833.947072
1735861800	0.75197482	-3	-99.98	3733.071398	3759.582877	0.7423269
1735775400	3749.936235	20.1	0.54	3733.071398	3767.618015	3706.302526
1735689000	3729.837199	3	509,713.81	3755.833892	3852.255548	3707.891648
1735602600	0.73160772	-3	-99.98	3727.867583	3839.117314	0.72003981
1735516200	3754.524545	-44.99	-1.18	3799.143062	3811.441971	3719.015502
1735429800	3799.512365	78.15	2.10	3725.998686	3810.613837	3719.686962
1735343400	3721.365612	-5.13	-0.14	3727.867583	3839.117314	3698.770983
1735257000	3726.49109	-181.48	-4.64	3923.799611	3928.869134	3696.006806
1735170600	3907.975537	-1.67	-0.04	3902.044307	3962.386179	3852.121256
1735084200	3909.642996	3	524,489.46	3821.961511	3953.634817	3758.486159
1734997800	0.74527669	-3	-99.98	3747.966619	3772.03846	0.71327187
1734911400	3662.903828	-68.52	-1.84	3747.966619	3796.457222	3634.467497
1734825000	3731.426321	-147.4	-3.80	3887.41767	3976.363738	3685.08439
1734738600	3878.822982	28.75	0.75	3824.680924	3904.819675	3486.578432
1734652200	3850.073303	-207.57	-5.12	4049.843844	4158.653937	3732.802814
1734565800	4057.643971	-284.28	-6.55	4350.657924	4367.657053	4054.230716
1734479400	4341.928944	4	497,837.60	4449.508027	4522.327864	4308.411899
1734393000	0.87198255	-4	-99.98	4290.416771	4445.591177	0.84754639
1734306600	4423.69039	97.78	2.26	4333.166391	4423.69039	4292.140185
1734220200	4325.914623	-41.42	-0.95	4376.01673	4412.6113	4281.105859
1734133800	4367.332514	27.6	0.64	4349.863363	4435.709524	4315.148881
1734047400	4339.735508	48.66	1.13	4290.416771	4459.535163	4254.571998
1733961000	4291.07704	240.51	5.94	4069.237847	4309.385516	3989.356489
1733874600	4050.571259	4	500,265.82	4138.87944	4225.419443	3937.844316
1733788200	0.80952198	-4	-99.98	4289.689356	4423.46657	0.77620153
1733701800	4468.801311	-16.1	-0.36	4480.372805	4491.004255	4403.669691
1733615400	4484.90516	-10.2	-0.23	4480.932355	4502.889097	4453.480832
1733529000	4495.100161	252.8	5.96	4240.82945	4579.3572	4239.050081
1733442600	4242.295471	-48.52	-1.13	4289.689356	4423.46657	4186.127842
1733356200	4290.819647	237.48	5.86	4051.891797	4360.427667	4051.891797
1733269800	4053.335436	-19.74	-0.48	4070.27861	4107.511067	3939.590112
1733183400	4073.07636	-81.74	-1.97	4151.514079	4206.820001	3999.55149
1733097000	4154.815424	9.04	0.22	4157.747466	4190.391613	4099.274491
1733010600	4145.773096	122.59	3.05	4013.808824	4178.473198	4002.103038
1732924200	4023.186882	15.72	0.39	4007.933549	4082.902058	3961.793056
1732837800	4007.463527	-94.81	-2.31	4085.878864	4094.45117	3957.048072
1732751400	4102.273679	379.93	10.21	3730.989872	4122.260805	3694.742223
1732665000	3722.339229	-98.84	-2.59	3819.499491	3873.98847	3641.898321
1732578600	3821.178141	58.13	1.54	3484.452142	3960.080833	3397.162342
1732492200	3763.052087	-42.73	-1.12	3822.543443	3864.095626	3683.920526
1732405800	3805.779325	85.58	2.30	3727.442325	3916.268068	3718.690963
1732319400	3720.201748	-55.05	-1.46	3763.354244	3837.819158	3659.378663
1732233000	3775.250277	332.04	9.64	3441.657758	3787.92968	3398.964093
1732146600	3443.213307	-40.95	-1.18	3484.452142	3537.36319	3397.162342