Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0349 | Coinbase | 4398392.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 153,472.37 | 1745559724 | BLZ/USD | https://pro.coinbase.com/trade/BLZ-USD | USD | 1 | https://pro.coinbase.com/trade/BLZ-USD | 82.7584862832 | 21 분s 전 |
| 0.03483 | Gate.io | 549653.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,047.85 | 1745560829 | BLZ/USDT | https://gate.io/trade/BLZ_USDT | USDT | 2 | https://gate.io/trade/BLZ_USDT | 10.3420660565 | 최근에 |
| 0.03493 | Kucoin | 235162.0531 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,254.63 | 1745558718 | BLZ/USDT | https://trade.kucoin.com/BLZ-USDT | USDT | 3 | https://trade.kucoin.com/BLZ-USDT | 4.42472036618 | 38 분s 전 |
| 0.03477 | LATOKEN | 102969.78 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,587.01 | 1745559941 | BLZ/USDT | https://exchange.latoken.com/exchange/BLZ-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BLZ-USDT | 1.93744048694 | 18 분s 전 |
| 0.03492 | Kraken | 26098.846774 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 913.16 | 1745557941 | BLZ/USD | https://trade.kraken.com/markets/kraken/BLZ/USD | USD | 5 | https://trade.kraken.com/markets/kraken/BLZ/USD | 0.491066042896 | 51 분s 전 |
| 0.0355 | HTX | 2456.51 | /cdn/crypto/logos/exchanges/HUOB.png | $ 88.11 | 1745539833 | BLZ/USDT | https://www.huobi.com/en-us/exchange/blz_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/blz_usdt | 0.0462207642919 | 6 시간s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | BLZ/USD | https://crypto.com/exchange/trade/BLZ_USD | USD | 7 | https://crypto.com/exchange/trade/BLZ_USD | 0 | - | |||
| 0.0515 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745539355 | BLZ/USDT | https://www.lbank.info/exchange/blz/usdt | USDT | 8 | https://www.lbank.info/exchange/blz/usdt | 0 | 6 시간s 전 |
| 3.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745539320 | BLZ/BTC | https://hitbtc.com/BLZ-to-BTC | BTC | 9 | https://hitbtc.com/BLZ-to-BTC | 0 | 6 시간s 전 |
| 1.961E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745539353 | BLZ/ETH | https://gate.io/trade/BLZ_ETH | ETH | 10 | https://gate.io/trade/BLZ_ETH | 0 | 6 시간s 전 |
| 8.271E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745539323 | BLZ/ETH | https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668 | ETH | 11 | https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668 | 0 | 6 시간s 전 |
| 0.0582 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1745539338 | BLZ/USDT | https://www.binance.com/en/trade/BLZ_USDT | USDT | 12 | https://www.binance.com/en/trade/BLZ_USDT | 0 | 6 시간s 전 |
| 6.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1745539338 | BLZ/BTC | https://www.binance.com/en/trade/BLZ_BTC | BTC | 13 | https://www.binance.com/en/trade/BLZ_BTC | 0 | 6 시간s 전 |
| 4.49E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745539355 | BLZ/BTC | https://www.huobi.com/en-us/exchange/blz_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/blz_btc | 0 | 6 시간s 전 |
| 7.744E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745539355 | BLZ/ETH | https://www.huobi.com/en-us/exchange/blz_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/blz_eth | 0 | 6 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BLZ/ETH | https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668 | ETH | 16 | https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BLZ/USDT | https://poloniex.com/exchange#USDT_BLZ | USDT | 17 | https://poloniex.com/exchange#USDT_BLZ | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0298 | 0.0051 | 17.1140939597 | 0.0289 | 0.0599 | 43779765.7028 | CX |
| 4 | 0.0344 | 0.0005 | 1.45348837209 | 0.0277 | 0.0599 | 22070470.9433 | CX |
| 12 | 0.0458 | -0.0109 | -23.7991266376 | 0.02645 | 0.0835 | 44315259.0261 | CX |
| 26 | 0.1219 | -0.087 | -71.3699753897 | 0.02645 | 0.2016 | 34105447.4191 | CX |
| 52 | 0.3566 | -0.3217 | -90.2131239484 | 0.02645 | 0.3917 | 17954631.7757 | CX |
| 156 | 0.149 | -0.1141 | -76.5771812081 | 0.02645 | 0.4818 | 8862339.00906 | CX |
| 260 | 0.01511547 | 0.01978453 | 130.889280982 | 0.01149622 | 0.66817875 | 10488230.2811 | CX |
BLZ에 대해
Bluzelle combines the sharing economy with the token economy by renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.
BLZ 뉴스
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.0346 | 0.0009 | 2.67 | 0.0337 | 0.03597 | 0.0335 | 25819224 |
| 1745452200 | 0.0337 | 0.0005 | 1.51 | 0.0331 | 0.0352 | 0.0331 | 14702615 |
| 1745365800 | 0.0332 | -0.0012 | -3.49 | 0.0346 | 0.0348 | 0.0322 | 14498323 |
| 1745279400 | 0.0344 | -0.006 | -14.85 | 0.0398 | 0.0468 | 0.0321 | 89960587 |
| 1745193000 | 0.0404 | 0.0102 | 33.77 | 0.0301 | 0.0599 | 0.0299 | 140593291 |
| 1745106600 | 0.0302 | 0.0006 | 2.03 | 0.0299 | 0.0316 | 0.0292 | 9964044 |
| 1745020200 | 0.0296 | -0.0004 | -1.33 | 0.0298 | 0.0303 | 0.0289 | 10920272 |
| 1744933800 | 0.03 | -0.0002 | -0.66 | 0.0298 | 0.03056 | 0.02962 | 90509 |
| 1744847400 | 0.0302 | 0 | 0.00 | 0.0301 | 0.0312 | 0.0291 | 4725548 |
| 1744761000 | 0.0302 | -0.0002 | -0.66 | 0.0302 | 0.0328 | 0.0297 | 8767071 |
| 1744674600 | 0.0304 | 0.0006 | 2.01 | 0.0298 | 0.0316 | 0.0296 | 4757246 |
| 1744588200 | 0.0298 | -0.0019 | -5.99 | 0.0316 | 0.032 | 0.0296 | 7159195 |
| 1744501800 | 0.0317 | 0.0007 | 2.26 | 0.0307 | 0.03295 | 0.0306 | 8393830 |
| 1744415400 | 0.031 | 0.0018 | 6.16 | 0.0292 | 0.033 | 0.0291 | 11522178 |
| 1744329000 | 0.0292 | -0.002 | -6.41 | 0.0311 | 0.0333 | 0.029 | 10447419 |
| 1744242600 | 0.0312 | 0.0024 | 8.33 | 0.0288 | 0.0328 | 0.0278 | 37034358 |
| 1744156200 | 0.0288 | -0.0002 | -0.69 | 0.0298 | 0.0313 | 0.0277 | 25628821 |
| 1744069800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1743983400 | 0.029 | -0.0022 | -7.05 | 0.032 | 0.0337 | 0.0277 | 3100757 |
| 1743897000 | 0.0312 | -0.0008 | -2.50 | 0.032 | 0.0344 | 0.0309 | 24819474 |
| 1743810600 | 0.032 | 0.0007 | 2.24 | 0.0313 | 0.0357 | 0.0306 | 20548503 |
| 1743724200 | 0.0313 | 0 | 0.00 | 0.0315 | 0.0335 | 0.0285 | 18248074 |
| 1743637800 | 0.0313 | -0.0013 | -3.99 | 0.0333 | 0.0373 | 0.0307 | 27374771 |
| 1743551400 | 0.0326 | 0.0012 | 3.82 | 0.0311 | 0.038 | 0.0307 | 39668972 |
| 1743465000 | 0.0314 | -0.0004 | -1.26 | 0.0321 | 0.0331 | 0.0307 | 12704145 |
| 1743378600 | 0.0318 | -0.0006 | -1.85 | 0.0327 | 0.033 | 0.03087 | 4945129 |
| 1743292200 | 0.0324 | -0.0007 | -2.11 | 0.033 | 0.0338 | 0.03117 | 6405272 |
| 1743205800 | 0.0331 | -0.0012 | -3.50 | 0.0344 | 0.0355 | 0.0323 | 13103074 |
| 1743119400 | 0.0343 | -0.0019 | -5.25 | 0.0363 | 0.0368 | 0.0338 | 13265524 |
| 1743033000 | 0.0362 | -0.0007 | -1.90 | 0.0368 | 0.0379 | 0.035 | 13838880 |
| 1742946600 | 0.0369 | 0.0007 | 1.93 | 0.0363 | 0.0389 | 0.0355 | 9224154 |
| 1742860200 | 0.0362 | 0.0009 | 2.55 | 0.0357 | 0.0367 | 0.033 | 14425966 |
| 1742773800 | 0.0353 | -0.0013 | -3.55 | 0.0367 | 0.03691 | 0.03457 | 6615969 |
| 1742687400 | 0.0366 | 0.0011 | 3.10 | 0.0396 | 0.03985 | 0.0353 | 31351725 |
| 1742601000 | 0.0355 | 0.0001 | 0.28 | 0.0353 | 0.0372 | 0.0334 | 13918356 |
| 1742514600 | 0.0354 | -0.0016 | -4.32 | 0.037 | 0.03794 | 0.035 | 8124666 |
| 1742428200 | 0.037 | -0.0003 | -0.80 | 0.0371 | 0.0394 | 0.03556 | 18498874 |
| 1742341800 | 0.0373 | -0.0008 | -2.10 | 0.0383 | 0.0397 | 0.0357 | 21963658 |
| 1742255400 | 0.0381 | -0.0004 | -1.04 | 0.0383 | 0.0419 | 0.0363 | 28683135 |
| 1742169000 | 0.0385 | -0.0017 | -4.23 | 0.0405 | 0.04264 | 0.0367 | 24000452 |
| 1742082600 | 0.0402 | 0.0007 | 1.77 | 0.0397 | 0.0445 | 0.03869 | 35787583 |
| 1741996200 | 0.0395 | 0.0025 | 6.76 | 0.0371 | 0.045 | 0.0369 | 46250118 |
| 1741909800 | 0.037 | -0.0047 | -11.27 | 0.0417 | 0.0434 | 0.0356 | 35815908 |
| 1741823400 | 0.0417 | -0.0038 | -8.35 | 0.0454 | 0.0466 | 0.0393 | 48987194 |
| 1741737000 | 0.0455 | 0.0004 | 0.89 | 0.0463 | 0.0517 | 0.0429 | 96408944 |
| 1741650600 | 0.0451 | 0.0031 | 7.38 | 0.0431 | 0.0599 | 0.0388 | 214462593 |
| 1741564200 | 0.042 | -0.0035 | -7.69 | 0.04538 | 0.0535 | 0.037 | 121142222 |
| 1741477800 | 0.0455 | -0.0068 | -13.00 | 0.0537 | 0.0584 | 0.0455 | 93950181 |
| 1741391400 | 0.0523 | -0.0222 | -29.80 | 0.0724 | 0.075 | 0.0479 | 916851008 |
| 1741305000 | 0.0745 | 0.0377 | 102.45 | 0.038 | 0.0835 | 0.0378 | 545306408 |
| 1741218600 | 0.0368 | 0.0072 | 24.32 | 0.0297 | 0.0438 | 0.0284 | 109858860 |
| 1741132200 | 0.0296 | -0.0012 | -3.90 | 0.0308 | 0.03106 | 0.02645 | 10564085 |
| 1741045800 | 0.0308 | -0.0037 | -10.72 | 0.0345 | 0.0345 | 0.0293 | 19336310 |
| 1740959400 | 0.0345 | 0.0013 | 3.92 | 0.03365 | 0.0362 | 0.0325 | 16618942 |
| 1740873000 | 0.0332 | 0.0005 | 1.53 | 0.0329 | 0.0345 | 0.0318 | 10429719 |
| 1740786600 | 0.0327 | -0.0006 | -1.80 | 0.0335 | 0.0337 | 0.031 | 9301739 |
| 1740700200 | 0.0333 | 0.0004 | 1.22 | 0.0329 | 0.0345 | 0.0317 | 9845904 |
| 1740613800 | 0.0329 | -0.0007 | -2.08 | 0.0326 | 0.0356 | 0.0318 | 7922231 |
| 1740527400 | 0.0336 | -0.0003 | -0.88 | 0.0337 | 0.0368 | 0.0316 | 9770231 |
| 1740441000 | 0.0339 | -0.0044 | -11.49 | 0.0383 | 0.0386 | 0.0336 | 14331704 |
| 1740354600 | 0.0383 | -0.0012 | -3.04 | 0.0397 | 0.04837 | 0.0378 | 5965163 |
| 1740268200 | 0.0395 | 0.0018 | 4.77 | 0.0374 | 0.0398 | 0.0369 | 6866550 |
| 1740181800 | 0.0377 | -0.0007 | -1.82 | 0.03829 | 0.0394 | 0.0359 | 10007656 |
| 1740095400 | 0.0384 | 0.0003 | 0.79 | 0.0386 | 0.0398 | 0.0381 | 7276197 |
| 1740009000 | 0.0381 | -0.0014 | -3.54 | 0.0393 | 0.0409 | 0.038 | 5547077 |
| 1739922600 | 0.0395 | -0.0003 | -0.75 | 0.0399 | 0.0403 | 0.03822 | 6853734 |
| 1739836200 | 0.0398 | -0.0007 | -1.73 | 0.0407 | 0.0434 | 0.0388 | 17420291 |
| 1739749800 | 0.0405 | -0.0017 | -4.03 | 0.042 | 0.0453 | 0.03947 | 16165773 |
| 1739663400 | 0.0422 | 0.0009 | 2.18 | 0.0411 | 0.0428 | 0.0388 | 11357036 |
| 1739577000 | 0.0413 | 0.0007 | 1.72 | 0.0409 | 0.0425 | 0.039 | 10471209 |
| 1739490600 | 0.0406 | -0.0017 | -4.02 | 0.04217 | 0.0426 | 0.0394 | 11712255 |
| 1739404200 | 0.0423 | -0.0003 | -0.70 | 0.0427 | 0.0428 | 0.0382 | 18130674 |
| 1739317800 | 0.0426 | -0.001 | -2.29 | 0.0434 | 0.0454 | 0.04189 | 6855421 |
| 1739231400 | 0.0436 | 0.0001 | 0.23 | 0.0437 | 0.0459 | 0.0423 | 24024636 |
| 1739145000 | 0.0435 | -0.0018 | -3.97 | 0.0451 | 0.0467 | 0.042 | 8170756 |
| 1739058600 | 0.0453 | -0.0008 | -1.74 | 0.04966 | 0.0498 | 0.0423 | 18827928 |
| 1738972200 | 0.0461 | -0.0011 | -2.33 | 0.0479 | 0.0509 | 0.04343 | 34660788 |
| 1738885800 | 0.0472 | 0.0018 | 3.96 | 0.046 | 0.055 | 0.0419 | 93570390 |
| 1738799400 | 0.0454 | 0.00478 | 11.77 | 0.04024 | 0.05546 | 0.0397 | 36548022 |
| 1738713000 | 0.04062 | -0.00308 | -7.05 | 0.0439 | 0.0455 | 0.0389 | 12780264 |
| 1738626600 | 0.0437 | 0.0014 | 3.31 | 0.0423 | 0.0452 | 0.035 | 23945067 |
| 1738540200 | 0.0423 | -0.0034 | -7.44 | 0.0456 | 0.0509 | 0.0418 | 21848154 |
| 1738453800 | 0.0457 | -0.006 | -11.61 | 0.0519 | 0.05854 | 0.0437 | 45365343 |
| 1738367400 | 0.0517 | 0.00573 | 12.46 | 0.0458 | 0.0565 | 0.04522 | 51040133 |
| 1738281000 | 0.04597 | 0.00107 | 2.38 | 0.0448 | 0.0474 | 0.0441 | 6383624 |
| 1738194600 | 0.0449 | 0.0009 | 2.05 | 0.0441 | 0.0464 | 0.04219 | 12090007 |
| 1738108200 | 0.044 | -0.00127 | -2.81 | 0.0455 | 0.048 | 0.0431 | 10419406 |
| 1738021800 | 0.04527 | -0.00143 | -3.06 | 0.05 | 0.0525 | 0.0418 | 36654182 |
| 1737935400 | 0.0467 | -0.0015 | -3.11 | 0.0484 | 0.05046 | 0.046 | 24173402 |
| 1737849000 | 0.0482 | -0.0005 | -1.03 | 0.0485 | 0.051 | 0.04408 | 15771036 |
