Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.56E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745452923 | BTNTY/ETH | https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c | ETH | 1 | https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c | 0 | 5 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00404715 | -0.00014082 | -3.47948556392 | 0.00378575 | 0.00427417 | 0 | CX |
| 4 | 0.00514327 | -0.00123694 | -24.0496804562 | 0.00358144 | 0.00521472 | 0 | CX |
| 12 | 0.007962 | -0.00405567 | -50.937829691 | 0.00358144 | 0.00879784 | 0 | CX |
| 26 | 0.00644961 | -0.00254328 | -39.4330820003 | 0.00358144 | 0.0105088 | 0 | CX |
| 52 | 0.00824931 | -0.00434298 | -52.6465849871 | 0.00358144 | 0.0105088 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0105088 | 0.00028537 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0105088 | 0.00028537 | CX |
BTNTY에 대해
Bitnity was founded by a group of entrepreneurs with a shared passion to create a leading online Web3 gambling platform.
BTNTY 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.00390632 | 0 | 0.00 | 0.00427417 | 0.00427417 | 0.00378575 | 0 |
| 1745365800 | 0.00390632 | -0.000124 | -3.08 | 0.00427417 | 0.00427417 | 0.00378575 | 0 |
| 1745279400 | 0.00403048 | -2.8E-5 | -0.69 | 0.0040769 | 0.00423872 | 0.00401413 | 0 |
| 1745193000 | 0.00405829 | -7.8E-5 | -1.89 | 0.0041283 | 0.00414371 | 0.00401113 | 0 |
| 1745106600 | 0.00413626 | 6.5E-5 | 1.60 | 0.00406766 | 0.00415124 | 0.00405957 | 0 |
| 1745020200 | 0.00407106 | 2.0E-5 | 0.49 | 0.0040547 | 0.004096 | 0.00403002 | 0 |
| 1744933800 | 0.0040512 | 9.0E-6 | 0.22 | 0.00404715 | 0.00413419 | 0.00400494 | 0 |
| 1744847400 | 0.00404218 | -2.3E-5 | -0.57 | 0.00405383 | 0.00412257 | 0.00394675 | 0 |
| 1744761000 | 0.00406476 | -7.9E-5 | -1.91 | 0.00415559 | 0.00424816 | 0.00406274 | 0 |
| 1744674600 | 0.00414374 | 6.8E-5 | 1.67 | 0.00408696 | 0.00432115 | 0.00408696 | 0 |
| 1744588200 | 0.00407592 | -0.000139 | -3.30 | 0.00421015 | 0.0042167 | 0.0040141 | 0 |
| 1744501800 | 0.00421509 | 0.00020127 | 5.01 | 0.00401223 | 0.00426547 | 0.00395942 | 0 |
| 1744415400 | 0.00401382 | 0.00010419 | 2.66 | 0.00389811 | 0.00406504 | 0.00385536 | 0 |
| 1744329000 | 0.00390963 | -0.000348 | -8.17 | 0.00427417 | 0.00427417 | 0.00378575 | 0 |
| 1744242600 | 0.00425735 | -0.000643 | -13.12 | 0.00466816 | 0.00492695 | 0.00358144 | 0 |
| 1744156200 | 0.00490053 | 0 | 0.00 | 0.00466816 | 0.00492695 | 0.00466165 | 0 |
| 1744069800 | 0.00490053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00490053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00490053 | 0.00026379 | 5.69 | 0.00466816 | 0.00492695 | 0.00466165 | 0 |
| 1743810600 | 0.00463674 | -2.0E-5 | -0.43 | 0.00465589 | 0.00469509 | 0.00451906 | 0 |
| 1743724200 | 0.00465679 | 5.2E-5 | 1.13 | 0.00458769 | 0.00471608 | 0.00449326 | 0 |
| 1743637800 | 0.00460497 | -0.000281 | -5.75 | 0.00488248 | 0.00497039 | 0.00456363 | 0 |
| 1743551400 | 0.00488552 | 0.000218 | 4.67 | 0.00466816 | 0.00492695 | 0.00466165 | 0 |
| 1743465000 | 0.00466752 | 5.2E-5 | 1.13 | 0.0051235 | 0.00515783 | 0.00455308 | 0 |
| 1743378600 | 0.00461593 | -5.3E-5 | -1.14 | 0.00467555 | 0.00472593 | 0.00454794 | 0 |
| 1743292200 | 0.00466936 | -0.000186 | -3.83 | 0.00485268 | 0.0048939 | 0.00461923 | 0 |
| 1743205800 | 0.00485529 | -0.000268 | -5.23 | 0.0051235 | 0.00515783 | 0.00477414 | 0 |
| 1743119400 | 0.00512291 | -1.1E-5 | -0.21 | 0.00514327 | 0.00521472 | 0.00509217 | 0 |
| 1743033000 | 0.00513425 | -0.000158 | -2.99 | 0.00528565 | 0.0053188 | 0.0050753 | 0 |
| 1742946600 | 0.005292 | -1.0E-5 | -0.19 | 0.00532661 | 0.00536266 | 0.00522549 | 0 |
| 1742860200 | 0.00530168 | 0.00019674 | 3.85 | 0.00512033 | 0.00538065 | 0.00506818 | 0 |
| 1742773800 | 0.00510494 | 4.1E-5 | 0.81 | 0.00506967 | 0.00517048 | 0.00506862 | 0 |
| 1742687400 | 0.00506368 | 3.2E-5 | 0.64 | 0.00503219 | 0.00513085 | 0.00503219 | 0 |
| 1742601000 | 0.00503216 | -3.2E-5 | -0.63 | 0.00508203 | 0.00510666 | 0.00496279 | 0 |
| 1742514600 | 0.00506383 | -0.000216 | -4.09 | 0.00526848 | 0.0052888 | 0.00500106 | 0 |
| 1742428200 | 0.0052802 | 0.00034506 | 6.99 | 0.00495206 | 0.00529459 | 0.00493568 | 0 |
| 1742341800 | 0.00493514 | -8.0E-6 | -0.16 | 0.00493396 | 0.00495155 | 0.00479667 | 0 |
| 1742255400 | 0.00494338 | 0.00011494 | 2.38 | 0.00488788 | 0.00499189 | 0.00475161 | 0 |
| 1742169000 | 0.00482844 | -0.000136 | -2.74 | 0.00495797 | 0.00496826 | 0.00476631 | 0 |
| 1742082600 | 0.00496417 | 6.6E-5 | 1.35 | 0.00489689 | 0.00500083 | 0.00487562 | 0 |
| 1741996200 | 0.00489822 | 0.00012697 | 2.66 | 0.00477035 | 0.0049782 | 0.00476738 | 0 |
| 1741909800 | 0.00477125 | -0.000108 | -2.21 | 0.00488788 | 0.00490122 | 0.00466895 | 0 |
| 1741823400 | 0.00487905 | -4.0E-5 | -0.81 | 0.00491445 | 0.00500021 | 0.00469501 | 0 |
| 1741737000 | 0.0049187 | 0.00010137 | 2.10 | 0.0047609 | 0.00502028 | 0.00453921 | 0 |
| 1741650600 | 0.00481733 | -0.000326 | -6.34 | 0.00554419 | 0.00577909 | 0.00463718 | 0 |
| 1741564200 | 0.0051435 | -0.000473 | -8.42 | 0.00563251 | 0.00565542 | 0.00510865 | 0 |
| 1741477800 | 0.00561648 | 0.00014559 | 2.66 | 0.00547054 | 0.005711 | 0.00539171 | 0 |
| 1741391400 | 0.00547089 | -0.00017 | -3.01 | 0.00554419 | 0.00577909 | 0.00541299 | 0 |
| 1741305000 | 0.00564078 | -0.000116 | -2.02 | 0.0057378 | 0.00593858 | 0.00558069 | 0 |
| 1741218600 | 0.00575682 | 0.00020009 | 3.60 | 0.00554419 | 0.00580846 | 0.00551723 | 0 |
| 1741132200 | 0.00555673 | 4.1E-5 | 0.74 | 0.00548741 | 0.0056825 | 0.00515107 | 0 |
| 1741045800 | 0.00551595 | -0.000925 | -14.36 | 0.00644098 | 0.00646072 | 0.00537167 | 0 |
| 1740959400 | 0.00644088 | 0.00078723 | 13.92 | 0.00566935 | 0.00652677 | 0.00557488 | 0 |
| 1740873000 | 0.00565365 | -6.6E-5 | -1.15 | 0.00571253 | 0.00583224 | 0.00549227 | 0 |
| 1740786600 | 0.00571939 | -0.000175 | -2.97 | 0.00590451 | 0.00591157 | 0.00532316 | 0 |
| 1740700200 | 0.00589434 | -6.9E-5 | -1.16 | 0.00599431 | 0.00608665 | 0.0057271 | 0 |
| 1740613800 | 0.00596313 | -0.000431 | -6.74 | 0.00638415 | 0.00640424 | 0.00579389 | 0 |
| 1740527400 | 0.00639434 | -4.7E-5 | -0.73 | 0.00644098 | 0.00647255 | 0.00600652 | 0 |
| 1740441000 | 0.00644106 | -0.000776 | -10.75 | 0.00667752 | 0.0070041 | 0.00639219 | 0 |
| 1740354600 | 0.00721674 | 0.00013527 | 1.91 | 0.0070775 | 0.00726973 | 0.00703121 | 0 |
| 1740268200 | 0.00708147 | 0.00027008 | 3.97 | 0.00681282 | 0.0071552 | 0.00679813 | 0 |
| 1740181800 | 0.00681139 | -0.000208 | -2.96 | 0.00701058 | 0.00727523 | 0.00670248 | 0 |
| 1740095400 | 0.00701985 | 7.0E-5 | 1.01 | 0.00695347 | 0.00708538 | 0.00693547 | 0 |
| 1740009000 | 0.00695001 | 0.000127 | 1.86 | 0.00683509 | 0.00700321 | 0.00680002 | 0 |
| 1739922600 | 0.00682301 | -0.000193 | -2.75 | 0.00702256 | 0.0070404 | 0.00667374 | 0 |
| 1739836200 | 0.00701583 | 0.00020501 | 3.01 | 0.00667752 | 0.00728924 | 0.00659315 | 0 |
| 1739749800 | 0.00681082 | -7.7E-5 | -1.12 | 0.0068963 | 0.00697728 | 0.00680069 | 0 |
| 1739663400 | 0.00688773 | -9.1E-5 | -1.30 | 0.00697879 | 0.00701219 | 0.00685388 | 0 |
| 1739577000 | 0.00697858 | 0.00012685 | 1.85 | 0.0068429 | 0.00713776 | 0.00682275 | 0 |
| 1739490600 | 0.00685173 | -0.00015 | -2.14 | 0.00700193 | 0.00705533 | 0.00669048 | 0 |
| 1739404200 | 0.0070019 | 0.0003341 | 5.01 | 0.00667752 | 0.00714567 | 0.00655191 | 0 |
| 1739317800 | 0.0066678 | -0.000139 | -2.04 | 0.00682124 | 0.00697372 | 0.00661537 | 0 |
| 1739231400 | 0.00680673 | 7.2E-5 | 1.07 | 0.00714191 | 0.00731051 | 0.00673341 | 0 |
| 1739145000 | 0.00673456 | -1.7E-5 | -0.25 | 0.00673664 | 0.0068652 | 0.0064992 | 0 |
| 1739058600 | 0.00675166 | 3.2E-5 | 0.48 | 0.00671511 | 0.00681612 | 0.00663022 | 0 |
| 1738972200 | 0.00671971 | -0.000138 | -2.01 | 0.00690114 | 0.00716352 | 0.00657423 | 0 |
| 1738885800 | 0.0068577 | -0.000277 | -3.88 | 0.00714191 | 0.00731051 | 0.00682728 | 0 |
| 1738799400 | 0.00713466 | 0.00016883 | 2.42 | 0.00698439 | 0.00722639 | 0.00694781 | 0 |
| 1738713000 | 0.00696583 | -0.000412 | -5.58 | 0.00738165 | 0.00739929 | 0.0067502 | 0 |
| 1738626600 | 0.00737763 | 9.4E-5 | 1.29 | 0.00730772 | 0.00746572 | 0.00637877 | 0 |
| 1738540200 | 0.00728343 | -0.000721 | -9.01 | 0.00799226 | 0.0080908 | 0.00706127 | 0 |
| 1738453800 | 0.00800491 | -0.000413 | -4.91 | 0.00844999 | 0.00851919 | 0.00794534 | 0 |
| 1738367400 | 0.00841756 | 9.1E-5 | 1.09 | 0.00832663 | 0.00879784 | 0.00822912 | 0 |
| 1738281000 | 0.0083268 | 0.00034385 | 4.31 | 0.007962 | 0.00840419 | 0.00791782 | 0 |
| 1738194600 | 0.00798295 | 0.00012104 | 1.54 | 0.00791157 | 0.00810749 | 0.00783713 | 0 |
| 1738108200 | 0.00786191 | -0.000246 | -3.03 | 0.0081922 | 0.00824563 | 0.00778682 | 0 |
| 1738021800 | 0.00810787 | -0.000179 | -2.16 | 0.00844062 | 0.00873638 | 0.00777208 | 0 |
| 1737935400 | 0.00828669 | -0.00022 | -2.59 | 0.00848286 | 0.00860055 | 0.00828669 | 0 |
| 1737849000 | 0.00850693 | 2.8E-5 | 0.33 | 0.00847454 | 0.00857415 | 0.00838041 | 0 |
| 1737762600 | 0.00847869 | -4.8E-5 | -0.56 | 0.00854551 | 0.0087456 | 0.00838896 | 0 |
