| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | BSD/BTC | https://www.southxchange.com/Market/Book/BSD/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/BSD/BTC | 0 | - |
| 9.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745712128 | BSD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BSD | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BSD | 0 | 2 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.08420709 | 0.00933466 | 11.085361102 | 0.08240764 | 0.09491651 | 0 | CX |
| 4 | 0.08176358 | 0.01177817 | 14.405154471 | 0.0008 | 0.09491651 | 0 | CX |
| 12 | 0.0995374 | -0.00599565 | -6.02351477937 | 0.0008 | 0.10521582 | 0 | CX |
| 26 | 0.06633 | 0.02721175 | 41.0248002412 | 0.0008 | 0.1079298 | 0 | CX |
| 52 | 0.06310972 | 0.03043203 | 48.2208287408 | 0.00050143 | 0.1079298 | 0 | CX |
| 156 | 0.00114483 | 0.09239692 | 8070.79828446 | 0.000162 | 0.1079298 | 2754.48292938 | CX |
| 260 | 0.00195483 | 0.09158692 | 4685.16034642 | 0.000162 | 0.1079298 | 4755.19424948 | CX |
The primary target of BitSend is to ensure a fair distribution for its users, combined with a plethora of important features.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745711400 | 0.09372146 | -9.9E-5 | -0.11 | 0.0939114 | 0.09429363 | 0.09302737 | 0 |
| 1745625000 | 0.09382042 | 0.00078962 | 0.85 | 0.0929824 | 0.09491651 | 0.0920021 | 0 |
| 1745538600 | 0.0930308 | 0.01036776 | 12.54 | 0.08449464 | 0.09304851 | 0.08240764 | 0 |
| 1745452200 | 0.08266304 | 0 | 0.00 | 0.08449464 | 0.08501332 | 0.08240764 | 0 |
| 1745365800 | 0.08266304 | -0.003742 | -4.33 | 0.08449464 | 0.08501332 | 0.08240764 | 0 |
| 1745279400 | 0.08640462 | 0.00216727 | 2.57 | 0.08439492 | 0.08767671 | 0.08438103 | 0 |
| 1745193000 | 0.08423735 | -4.6E-5 | -0.05 | 0.08420709 | 0.08445399 | 0.08315651 | 0 |
| 1745106600 | 0.08428356 | 0.00065919 | 0.79 | 0.08363899 | 0.08462959 | 0.08356677 | 0 |
| 1745020200 | 0.08362437 | -0.000411 | -0.49 | 0.08407209 | 0.08421244 | 0.08350223 | 0 |
| 1744933800 | 0.08403488 | 0.00070097 | 0.84 | 0.08320262 | 0.08461904 | 0.08297548 | 0 |
| 1744847400 | 0.08333391 | 0.00053522 | 0.65 | 0.08283264 | 0.08461713 | 0.08231557 | 0 |
| 1744761000 | 0.08279869 | -0.000851 | -1.02 | 0.08371725 | 0.0856087 | 0.08277485 | 0 |
| 1744674600 | 0.08364997 | 0.00095177 | 1.15 | 0.08285861 | 0.0849389 | 0.08285861 | 0 |
| 1744588200 | 0.0826982 | -0.001792 | -2.12 | 0.08449464 | 0.08501332 | 0.08226423 | 0 |
| 1744501800 | 0.08449019 | 0.00195715 | 2.37 | 0.08257575 | 0.08495495 | 0.0819716 | 0 |
| 1744415400 | 0.08253304 | 0.00366579 | 4.65 | 0.07868025 | 0.08340451 | 0.07821992 | 0 |
| 1744329000 | 0.07886725 | -0.003006 | -3.67 | 0.08169889 | 0.0817293 | 0.07771828 | 0 |
| 1744242600 | 0.08187343 | -0.00041 | -0.50 | 0.08235889 | 0.08382973 | 0.0008 | 0 |
| 1744156200 | 0.0822831 | 0 | 0.00 | 0.08235889 | 0.08382973 | 0.08084049 | 0 |
| 1744069800 | 0.0822831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0822831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0822831 | -0.000722 | -0.87 | 0.08235889 | 0.08382973 | 0.08084049 | 0 |
| 1743810600 | 0.08300554 | 0.00058256 | 0.71 | 0.08235889 | 0.08382973 | 0.08084049 | 0 |
| 1743724200 | 0.08242298 | 0.00065766 | 0.80 | 0.08165504 | 0.08295307 | 0.08042057 | 0 |
| 1743637800 | 0.08176532 | -0.002545 | -3.02 | 0.08432176 | 0.087369 | 0.08149502 | 0 |
| 1743551400 | 0.08431074 | 0.00270093 | 3.31 | 0.0817252 | 0.08463652 | 0.08159547 | 0 |
| 1743465000 | 0.08160981 | 0.00014703 | 0.18 | 0.08601931 | 0.086886 | 0.08052855 | 0 |
| 1743378600 | 0.08146278 | -0.00021 | -0.26 | 0.08176358 | 0.08267322 | 0.08074371 | 0 |
| 1743292200 | 0.08167281 | -0.001808 | -2.17 | 0.0835042 | 0.08371798 | 0.08087724 | 0 |
| 1743205800 | 0.08348078 | -0.00278 | -3.22 | 0.0862626 | 0.08662058 | 0.08274927 | 0 |
| 1743119400 | 0.08626112 | 0.00025019 | 0.29 | 0.08601931 | 0.086886 | 0.08502747 | 0 |
| 1743033000 | 0.08601093 | -0.00052 | -0.60 | 0.08648635 | 0.0874144 | 0.08504199 | 0 |
| 1742946600 | 0.08653043 | 0.00014454 | 0.17 | 0.08664179 | 0.08764947 | 0.0855051 | 0 |
| 1742860200 | 0.08638589 | 0.00154946 | 1.83 | 0.08509577 | 0.08784587 | 0.08472318 | 0 |
| 1742773800 | 0.08483643 | 0.00188791 | 2.28 | 0.08309525 | 0.08498755 | 0.08309525 | 0 |
| 1742687400 | 0.08294852 | -0.000277 | -0.33 | 0.0831879 | 0.08363089 | 0.08286231 | 0 |
| 1742601000 | 0.08322505 | -0.000125 | -0.15 | 0.08328994 | 0.08392839 | 0.08236765 | 0 |
| 1742514600 | 0.08335029 | -0.002646 | -3.08 | 0.08626958 | 0.08656949 | 0.08279267 | 0 |
| 1742428200 | 0.08599594 | 0.00414645 | 5.07 | 0.08185539 | 0.08613 | 0.08177599 | 0 |
| 1742341800 | 0.08184949 | -0.001422 | -1.71 | 0.08321776 | 0.08321776 | 0.08038523 | 0 |
| 1742255400 | 0.08327139 | 0.00150017 | 1.83 | 0.08350314 | 0.08380655 | 0.0816057 | 0 |
| 1742169000 | 0.08177122 | -0.00178 | -2.13 | 0.08350314 | 0.08401669 | 0.0811989 | 0 |
| 1742082600 | 0.0835511 | 0.00037298 | 0.45 | 0.08320732 | 0.08384349 | 0.08284967 | 0 |
| 1741996200 | 0.08317812 | 0.00289516 | 3.61 | 0.08022689 | 0.0843798 | 0.08004667 | 0 |
| 1741909800 | 0.08028296 | -0.002567 | -3.10 | 0.08292017 | 0.08345813 | 0.07911791 | 0 |
| 1741823400 | 0.08285031 | 0.00101455 | 1.24 | 0.0820214 | 0.08352744 | 0.07991799 | 0 |
| 1741737000 | 0.08183576 | 0.00372976 | 4.78 | 0.07768894 | 0.08260965 | 0.0760984 | 0 |
| 1741650600 | 0.078106 | -0.001551 | -1.95 | 0.08517025 | 0.08712 | 0.07674293 | 0 |
| 1741564200 | 0.07965715 | -0.005596 | -6.56 | 0.08529297 | 0.08556913 | 0.079299 | 0 |
| 1741477800 | 0.08525283 | -0.000538 | -0.63 | 0.08583263 | 0.08598187 | 0.08444388 | 0 |
| 1741391400 | 0.08579079 | -0.003337 | -3.74 | 0.08517025 | 0.09018573 | 0.0818156 | 0 |
| 1741305000 | 0.08912822 | -0.000757 | -0.84 | 0.08988822 | 0.09185325 | 0.08699732 | 0 |
| 1741218600 | 0.08988493 | 0.00340898 | 3.94 | 0.08635522 | 0.09006616 | 0.08557109 | 0 |
| 1741132200 | 0.08647595 | 0.00097644 | 1.14 | 0.08517025 | 0.08800798 | 0.08089399 | 0 |
| 1741045800 | 0.08549951 | -0.00778 | -8.34 | 0.09052775 | 0.09267498 | 0.08421985 | 0 |
| 1740959400 | 0.09327986 | 0.00833876 | 9.82 | 0.08524531 | 0.09411302 | 0.08415925 | 0 |
| 1740873000 | 0.0849411 | 0.00132664 | 1.59 | 0.0833679 | 0.08564525 | 0.08299852 | 0 |
| 1740786600 | 0.08361446 | -0.00015 | -0.18 | 0.0838431 | 0.08423485 | 0.07752874 | 0 |
| 1740700200 | 0.08376438 | 0.00072397 | 0.87 | 0.0834304 | 0.08596365 | 0.08181285 | 0 |
| 1740613800 | 0.08304041 | -0.004827 | -5.49 | 0.08774591 | 0.08836474 | 0.08135039 | 0 |
| 1740527400 | 0.08786752 | -0.003097 | -3.40 | 0.09052775 | 0.0915827 | 0.08513908 | 0 |
| 1740441000 | 0.09096423 | -0.00408 | -4.29 | 0.09560727 | 0.09569208 | 0.00095677 | 0 |
| 1740354600 | 0.09504467 | -0.000597 | -0.62 | 0.09560727 | 0.09569208 | 0.09431523 | 0 |
| 1740268200 | 0.09564123 | 0.00048397 | 0.51 | 0.09502022 | 0.09590226 | 0.09481542 | 0 |
| 1740181800 | 0.09515726 | -0.002276 | -2.34 | 0.09733626 | 0.09848484 | 0.093908 | 0 |
| 1740095400 | 0.09743291 | 0.00182078 | 1.90 | 0.09566419 | 0.09775483 | 0.09548991 | 0 |
| 1740009000 | 0.09561213 | 0.00116496 | 1.23 | 0.09461803 | 0.09585525 | 0.09407601 | 0 |
| 1739922600 | 0.09444717 | -0.000366 | -0.39 | 0.09490503 | 0.09560145 | 0.09246036 | 0 |
| 1739836200 | 0.09481338 | -0.000372 | -0.39 | 0.09561012 | 0.09916711 | 0.00095628 | 0 |
| 1739749800 | 0.09518546 | -0.001427 | -1.48 | 0.09667218 | 0.09675899 | 0.0951322 | 0 |
| 1739663400 | 0.09661204 | 0.00018213 | 0.19 | 0.09648534 | 0.09695834 | 0.09629988 | 0 |
| 1739577000 | 0.09642991 | 0.00080948 | 0.85 | 0.09572681 | 0.09787993 | 0.09535876 | 0 |
| 1739490600 | 0.09562043 | -0.001065 | -1.10 | 0.09691305 | 0.09709173 | 0.09433169 | 0 |
| 1739404200 | 0.09668591 | 0.00184399 | 1.94 | 0.09479244 | 0.09711595 | 0.09320418 | 0 |
| 1739317800 | 0.09484192 | -0.001569 | -1.63 | 0.09652165 | 0.09751499 | 0.09392807 | 0 |
| 1739231400 | 0.09641091 | 0.001008 | 1.06 | 0.09561012 | 0.09916711 | 0.09548206 | 0 |
| 1739145000 | 0.09540291 | -0.000233 | -0.24 | 0.09553434 | 0.09634305 | 0.09382022 | 0 |
| 1739058600 | 0.0956361 | 8.1E-5 | 0.08 | 0.09558025 | 0.09590819 | 0.0947515 | 0 |
| 1738972200 | 0.09555526 | 5.2E-5 | 0.05 | 0.09561012 | 0.09916711 | 0.09476575 | 0 |
| 1738885800 | 0.0955028 | -8.4E-5 | -0.09 | 0.09565495 | 0.09816241 | 0.09481608 | 0 |
| 1738799400 | 0.09558691 | -0.001435 | -1.48 | 0.09683168 | 0.09808696 | 0.09522801 | 0 |
| 1738713000 | 0.09702205 | -0.003624 | -3.60 | 0.10053223 | 0.10073759 | 0.095337 | 0 |
| 1738626600 | 0.10064612 | 0.00400452 | 4.14 | 0.10511108 | 0.10521582 | 0.09314718 | 0 |
| 1738540200 | 0.0966416 | -0.003083 | -3.09 | 0.0995374 | 0.10042739 | 0.09529012 | 0 |
| 1738453800 | 0.09972437 | -0.001577 | -1.56 | 0.10130173 | 0.1017133 | 0.09927588 | 0 |
| 1738367400 | 0.10130186 | -0.002651 | -2.55 | 0.10373276 | 0.10485411 | 0.10054877 | 0 |
| 1738281000 | 0.10395335 | 0.00116153 | 1.13 | 0.1027002 | 0.10531813 | 0.10236913 | 0 |
| 1738194600 | 0.10279182 | 0.00266874 | 2.67 | 0.10031947 | 0.10376755 | 0.10030581 | 0 |
| 1738108200 | 0.10012308 | -0.000647 | -0.64 | 0.10133134 | 0.10250101 | 0.09924282 | 0 |
| 1738021800 | 0.10077007 | -0.001186 | -1.16 | 0.10511108 | 0.10521582 | 0.09684659 | 0 |
| 1737935400 | 0.10195628 | -0.00188 | -1.81 | 0.10368346 | 0.10430399 | 0.10173063 | 0 |
| 1737849000 | 0.10383585 | 0.00014107 | 0.14 | 0.10367978 | 0.10421998 | 0.10312437 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
