Billions NetworkBILL

US$ 0.07991

-0.00645

(

-7.47%

)

공식 링크

웹사이트

소스 코드

정보

순위 241

ethereum

Categories:

매수

US$ 0.07987

교환

COINBASE

매도

US$ 0.07991

마지막 거래 시간

16:50:28

볼륨(24시간)

$ 1,216,239

마지막 거래 규모

49.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.07991

완전히 희석된 시가총액

US$ 799,100,000

창세기 날짜

일 범위 0.07748-0.08852

52주 범위 0.06454-0.23679

순환 공급량 10,000,000,000 / 10,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Coinbase	34898711	0.08779	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 3,063,757.00	BILL/USD	/crypto/Billions-Network-BILL	1	/crypto/Billions-Network-BILL	50.019800487	12 시간s 전
KuCoin	22251446.5	0.08793	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 1,956,569.00	BILL/USDT	/crypto/Billions-Network-BILL	2	/crypto/Billions-Network-BILL	31.8926654476	12 시간s 전
Bitvavo	10918108.9289	0.0756795	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 826,277.00	BILL/EUR	/crypto/Billions-Network-BILL	3	/crypto/Billions-Network-BILL	15.6487622227	12 시간s 전
Kraken	952796.98317	0.072955	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 69,511.00	BILL/EUR	/crypto/Billions-Network-BILL	4	/crypto/Billions-Network-BILL	1.36562966474	12 시간s 전
Kraken	748729.07055	0.084645	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 63,376.00	BILL/USD	/crypto/Billions-Network-BILL	5	/crypto/Billions-Network-BILL	1.07314217788	12 시간s 전
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	BILL/USDT	/crypto/Billions-Network-BILL	6	/crypto/Billions-Network-BILL	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07886	0.00105	1.33147349734	0.06454	0.0984	36096692.5714	CX
4	0.07223	0.00768	10.6327010937	0.06454	0.23679	42338377.6667	CX
12	0.07223	0.00768	10.6327010937	0.06454	0.23679	42338377.6667	CX
26	0.07223	0.00768	10.6327010937	0.06454	0.23679	42338377.6667	CX
52	0.07223	0.00768	10.6327010937	0.06454	0.23679	42338377.6667	CX
156	0.07223	0.00768	10.6327010937	0.06454	0.23679	42338377.6667	CX
260	0.07223	0.00768	10.6327010937	0.06454	0.23679	42338377.6667	CX

Billions is the global human and AI network, built on mobile-first verification to scale the internet of value. We uniquely verify the identity and uniqueness of humans and AI agents, empowering users with personalized experiences and rewards. ‍Our network is designed to be accessible, scalable, ... Billions is the global human and AI network, built on mobile-first verification to scale the internet of value. We uniquely verify the identity and uniqueness of humans and AI agents, empowering users with personalized experiences and rewards. ‍Our network is designed to be accessible, scalable, and anonymous, making trust between humans and AI seamless and intuitive for everyone. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.08571	0.00373	4.55	0.08162	0.09024	0.08034	16954151
1780444200	0.08198	-0.00754	-8.42	0.0892	0.0984	0.07644	39063129
1780357800	0.08952	0.01006	12.66	0.08044	0.0941	0.07898	48886607
1780271400	0.07946	0.0066	9.06	0.07332	0.08572	0.07312	29499598
1780185000	0.07286	0.00244	3.46	0.07028	0.0801	0.0693	26154784
1780098600	0.07042	-0.01036	-12.82	0.0845	0.08452	0.06454	48867529
1780012200	0.08078	0.00192	2.43	0.07886	0.09146	0.07827	43251050
1779925800	0.07886	-0.01156	-12.78	0.09083	0.09324	0.07457	30197790
1779839400	0.09042	0.00118	1.32	0.0894	0.09564	0.0842	45241748
1779753000	0.08924	-0.02336	-20.75	0.11277	0.12424	0.088	66373839
1779666600	0.1126	0.01368	13.83	0.09758	0.11911	0.09135	56076083
1779580200	0.09892	0.01136	12.97	0.08748	0.10985	0.08032	75864588
1779493800	0.08756	0.01256	16.75	0.07618	0.09408	0.06752	90640532
1779407400	0.075	-0.0358	-32.31	0.1108	0.1108	0.06929	59674570
1779321000	0.1108	0.00282	2.61	0.1108	0.1108	0.1108	0
1779234600	0.10798	-0.04368	-28.80	0.1526	0.15669	0.0958	48721138
1779148200	0.15166	-0.00399	-2.56	0.15631	0.1635	0.1341	31118053
1779061800	0.15565	0.01268	8.87	0.1437	0.16579	0.14296	13913074
1778975400	0.14297	-0.02934	-17.03	0.1765	0.18507	0.14115	42972863
1778889000	0.17231	-0.03486	-16.83	0.20841	0.23679	0.17005	32625741
1778802600	0.20717	0.02222	12.01	0.1836	0.215	0.16009	34846291
1778716200	0.18495	-0.00471	-2.48	0.18908	0.2262	0.16578	45687814
1778629800	0.18966	0.05214	37.91	0.13852	0.20364	0.13495	47129757
1778543400	0.13752	0.01822	15.27	0.11897	0.1542	0.11113	34567969
1778457000	0.1193	-0.00366	-2.98	0.12118	0.1306	0.09552	50360928
1778370600	0.12296	0.02688	27.98	0.0949	0.15241	0.08236	57187506