| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.000243 | Gate.io | 4110 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.999963 | 1737692909 | BEYOND/USDT | https://gate.io/trade/BEYOND_USDT | USDT | 1 | https://gate.io/trade/BEYOND_USDT | 100 | 3 시간s 전 |
| 0.0003 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1737676921 | BP/ETH | https://www.digifinex.com/en-ww/trade/ETH/BP | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/BP | 0 | 7 시간s 전 |
| 0.2763 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1737676922 | BP/USDT | https://www.digifinex.com/en-ww/trade/USDT/BP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BP | 0 | 7 시간s 전 |
| 0.0009 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1737676935 | BP/USDT | https://www.huobi.com/en-us/exchange/bp_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bp_usdt | 0 | 7 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.992001 | 0.025971 | 2.61804171568 | 0.938808 | 1.057665 | 0 | CX |
| 4 | 0.999339 | 0.018633 | 1.86453245595 | 0.884001 | 1.120122 | 0 | CX |
| 12 | 0.756444 | 0.261528 | 34.5733458128 | 0.70896 | 1.2315 | 0 | CX |
| 26 | 1.044978 | -0.027006 | -2.58436062769 | 0.647001 | 1.2315 | 0 | CX |
| 52 | 0.672051 | 0.345921 | 51.4724328957 | 0.647001 | 1.2315 | 0 | CX |
| 156 | 0.758313 | 0.259659 | 34.2416653809 | 0.265668 | 5.19848576 | 2468.332139 | CX |
| 260 | 43.24516236 | -42.22719036 | -97.6460442176 | 0.16176076 | 44.71347888 | 6634.28737225 | CX |
Beyond Protocol develops a secure protocol with blockchain trust and security, providing industrial grade identity, a trusted data source, and secure machine-to-machine transactions.
The Fabric of the New World.
When distributed ledger architecture is applied to the Internet of Things, the rul...
Beyond Protocol develops a secure protocol with blockchain trust and security, providing industrial grade identity, a trusted data source, and secure machine-to-machine transactions.
The Fabric of the New World.
When distributed ledger architecture is applied to the Internet of Things, the rules change, creating the fabric of the new world. This revolutionary approach leverages innovative blockchain technology and the hardware signature from your devices to validate transactions and communications, rendering our devices probabilistically impossible to hack. By creating this platform independent from government interference and secure from nefarious actors we seek to put ethics back into technology for beyond tomorrow – Beyond Protocol.
Show More
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1737676200 | 0.999165 | 0.025758 | 2.65 | 0.973104 | 1.003485 | 0.957498 | 0 |
| 1737589800 | 0.973407 | -0.023115 | -2.32 | 0.999789 | 1.009542 | 0.969249 | 0 |
| 1737503400 | 0.996522 | 0.018435 | 1.88 | 0.980385 | 1.009146 | 0.961644 | 0 |
| 1737417000 | 0.978087 | 0.010902 | 1.13 | 1.000734 | 1.027977 | 0.969261 | 0 |
| 1737330600 | 0.967185 | -0.026067 | -2.62 | 0.989136 | 1.032954 | 0.938808 | 0 |
| 1737244200 | 0.993252 | -0.050799 | -4.87 | 1.042938 | 1.048515 | 0.969762 | 0 |
| 1737157800 | 1.044051 | 0.05 | 5.41 | 0.992001 | 1.057665 | 0.992001 | 0 |
| 1737071400 | 0.990504 | -0.041727 | -4.04 | 1.033518 | 1.036488 | 0.980115 | 0 |
| 1736985000 | 1.032231 | 0.06 | 6.68 | 0.966669 | 1.042311 | 0.955908 | 0 |
| 1736898600 | 0.967635 | 0.028806 | 3.07 | 0.940368 | 0.975603 | 0.938277 | 0 |
| 1736812200 | 0.938829 | -0.039921 | -4.08 | 1.000734 | 1.007841 | 0.884001 | 0 |
| 1736725800 | 0.97875 | -0.007632 | -0.77 | 0.984651 | 0.988944 | 0.968052 | 0 |
| 1736639400 | 0.986382 | 0.004554 | 0.46 | 0.979845 | 0.995076 | 0.966816 | 0 |
| 1736553000 | 0.981828 | 0.018 | 1.87 | 1.000734 | 1.007841 | 0.960021 | 0 |
| 1736466600 | 0.963828 | -0.035148 | -3.52 | 0.996858 | 1.006422 | 0.950373 | 0 |
| 1736380200 | 0.998976 | -0.014163 | -1.40 | 1.014306 | 1.023729 | 0.963885 | 0 |
| 1736293800 | 1.013139 | -0.09 | -8.39 | 1.106787 | 1.110204 | 1.007502 | 0 |
| 1736207400 | 1.105881 | 0.01 | 1.28 | 1.000734 | 1.120122 | 0.993558 | 0 |
| 1736121000 | 1.091883 | -0.01 | -0.48 | 1.096659 | 1.100739 | 1.080387 | 0 |
| 1736034600 | 1.097184 | 0.02 | 1.45 | 1.082019 | 1.100886 | 1.072461 | 0 |
| 1735948200 | 1.081503 | 0.05 | 4.60 | 1.035522 | 1.088229 | 1.027776 | 0 |
| 1735861800 | 1.033974 | 0.03 | 2.86 | 1.000734 | 1.047222 | 0.993558 | 0 |
| 1735775400 | 1.005255 | 0.01 | 0.54 | 1.000734 | 1.009995 | 0.993558 | 0 |
| 1735689000 | 0.999867 | -0.006102 | -0.61 | 1.006836 | 1.032684 | 0.993984 | 0 |
| 1735602600 | 1.005969 | -0 | -0.05 | 1.025292 | 1.03023 | 0.990063 | 0 |
| 1735516200 | 1.006485 | -0.01 | -1.18 | 1.018446 | 1.021743 | 0.996966 | 0 |
| 1735429800 | 1.018545 | 0.02 | 2.10 | 0.998838 | 1.021521 | 0.997146 | 0 |
| 1735343400 | 0.997596 | -0.001374 | -0.14 | 0.999339 | 1.029162 | 0.991539 | 0 |
| 1735257000 | 0.99897 | -0.048651 | -4.64 | 1.051863 | 1.053222 | 0.990798 | 0 |
| 1735170600 | 1.047621 | -0 | -0.04 | 1.046031 | 1.062207 | 1.032648 | 0 |
| 1735084200 | 1.048068 | 0.02 | 2.27 | 1.024563 | 1.059861 | 1.007547 | 0 |
| 1734997800 | 1.024764 | 0.04 | 4.36 | 1.025292 | 1.035876 | 0.980757 | 0 |
| 1734911400 | 0.981924 | -0.018369 | -1.84 | 1.004727 | 1.017726 | 0.974301 | 0 |
| 1734825000 | 1.000293 | -0.04 | -3.80 | 1.04211 | 1.065954 | 0.98787 | 0 |
| 1734738600 | 1.039806 | 0.01 | 0.75 | 1.025292 | 1.046775 | 0.934656 | 0 |
| 1734652200 | 1.032099 | -0.06 | -5.12 | 1.085652 | 1.114821 | 1.000662 | 0 |
| 1734565800 | 1.087743 | -0.08 | -6.55 | 1.166292 | 1.170849 | 1.086828 | 0 |
| 1734479400 | 1.163952 | -0.04 | -2.92 | 1.192791 | 1.212312 | 1.154967 | 0 |
| 1734393000 | 1.198986 | 0.01 | 1.11 | 0.934086 | 1.2315 | 0.910686 | 0 |
| 1734306600 | 1.18587 | 0.03 | 2.26 | 1.161603 | 1.18587 | 1.150605 | 0 |
| 1734220200 | 1.159659 | -0.01 | -0.95 | 1.17309 | 1.1829 | 1.147647 | 0 |
| 1734133800 | 1.170762 | 0.01 | 0.64 | 1.166079 | 1.189092 | 1.156773 | 0 |
| 1734047400 | 1.163364 | 0.01 | 1.13 | 1.150143 | 1.195479 | 1.140534 | 0 |
| 1733961000 | 1.15032 | 0.06 | 5.94 | 1.090851 | 1.155228 | 1.069437 | 0 |
| 1733874600 | 1.085847 | -0.03 | -2.45 | 1.10952 | 1.132719 | 1.055628 | 0 |
| 1733788200 | 1.113102 | -0.08 | -7.08 | 0.934086 | 1.182159 | 0.910686 | 0 |
| 1733701800 | 1.197963 | -0 | -0.36 | 1.201065 | 1.203915 | 1.180503 | 0 |
| 1733615400 | 1.20228 | -0 | -0.23 | 1.201215 | 1.207101 | 1.193856 | 0 |
| 1733529000 | 1.205013 | 0.07 | 5.96 | 1.13685 | 1.2276 | 1.136373 | 0 |
| 1733442600 | 1.137243 | -0.01 | -1.13 | 1.149948 | 1.18581 | 1.122186 | 0 |
| 1733356200 | 1.150251 | 0.06 | 5.86 | 1.086201 | 1.168911 | 1.086201 | 0 |
| 1733269800 | 1.086588 | -0.01 | -0.48 | 1.09113 | 1.101111 | 1.056096 | 0 |
| 1733183400 | 1.09188 | -0.02 | -1.97 | 1.112907 | 1.127733 | 1.07217 | 0 |
| 1733097000 | 1.113792 | 0 | 0.22 | 1.114578 | 1.123329 | 1.098903 | 0 |
| 1733010600 | 1.111368 | 0.03 | 3.05 | 1.075992 | 1.120134 | 1.072854 | 0 |
| 1732924200 | 1.078506 | 0 | 0.39 | 1.074417 | 1.094514 | 1.062048 | 0 |
| 1732837800 | 1.074291 | -0.03 | -2.31 | 1.095312 | 1.09761 | 1.060776 | 0 |
| 1732751400 | 1.099707 | 0.1 | 10.21 | 1.000176 | 1.105065 | 0.990459 | 0 |
| 1732665000 | 0.997857 | -0.026496 | -2.59 | 1.023903 | 1.03851 | 0.976293 | 0 |
| 1732578600 | 1.024353 | 0.02 | 1.54 | 0.934086 | 1.061589 | 0.910686 | 0 |
| 1732492200 | 1.008771 | -0.01 | -1.12 | 1.024719 | 1.035858 | 0.987558 | 0 |
| 1732405800 | 1.020225 | 0.02 | 2.30 | 0.999225 | 1.049844 | 0.996879 | 0 |
| 1732319400 | 0.997284 | -0.014757 | -1.46 | 1.008852 | 1.028814 | 0.980979 | 0 |
| 1732233000 | 1.012041 | 0.09 | 9.64 | 0.922614 | 1.01544 | 0.911169 | 0 |
| 1732146600 | 0.923031 | -0.010977 | -1.18 | 0.934086 | 0.94827 | 0.910686 | 0 |
| 1732060200 | 0.934008 | -0.031389 | -3.25 | 0.9648 | 0.9648 | 0.922623 | 0 |
| 1731973800 | 0.965397 | 0.04386 | 4.76 | 1.01718 | 1.038273 | 0.796302 | 0 |
| 1731887400 | 0.921537 | -0.016779 | -1.79 | 0.940989 | 0.947769 | 0.914886 | 0 |
| 1731801000 | 0.938316 | 0.00969 | 1.04 | 0.925767 | 0.96543 | 0.922299 | 0 |
| 1731714600 | 0.928626 | 0.011205 | 1.22 | 0.921843 | 0.939285 | 0.904743 | 0 |
| 1731628200 | 0.917421 | -0.041049 | -4.28 | 0.957501 | 0.972723 | 0.911292 | 0 |
| 1731541800 | 0.95847 | -0.016734 | -1.72 | 0.973554 | 1.001115 | 0.93636 | 0 |
| 1731455400 | 0.975204 | -0.034116 | -3.38 | 1.006725 | 1.031967 | 0.965094 | 0 |
| 1731369000 | 1.00932 | 0.05 | 5.57 | 0.954954 | 1.015143 | 0.93591 | 0 |
| 1731282600 | 0.956055 | 0.014721 | 1.56 | 0.935109 | 0.973872 | 0.928275 | 0 |
| 1731196200 | 0.941334 | 0.053553 | 6.03 | 0.88842 | 0.947145 | 0.888267 | 0 |
| 1731109800 | 0.887781 | 0.01752 | 2.01 | 0.879435 | 0.895494 | 0.867246 | 0 |
| 1731023400 | 0.870261 | 0.053319 | 6.53 | 0.813723 | 0.875811 | 0.811401 | 0 |
| 1730937000 | 0.816942 | 0.088752 | 12.19 | 0.727953 | 0.823179 | 0.727668 | 0 |
| 1730850600 | 0.72819 | 0.010488 | 1.46 | 0.722364 | 0.743421 | 0.714531 | 0 |
| 1730764200 | 0.717702 | -0.019473 | -2.64 | 1.01718 | 1.038273 | 0.70896 | 0 |
| 1730677800 | 0.737175 | -0.008964 | -1.20 | 0.748218 | 0.748302 | 0.723282 | 0 |
| 1730591400 | 0.746139 | -0.007194 | -0.95 | 0.754437 | 0.756558 | 0.742878 | 0 |
| 1730505000 | 0.753333 | -0.001959 | -0.26 | 0.756444 | 0.775578 | 0.741933 | 0 |
| 1730418600 | 0.755292 | -0.042732 | -5.35 | 0.79788 | 0.800154 | 0.751794 | 0 |
| 1730332200 | 0.798024 | 0.007548 | 0.95 | 0.790359 | 0.815307 | 0.781725 | 0 |
| 1730245800 | 0.790476 | 0.020895 | 2.72 | 0.769356 | 0.804168 | 0.768294 | 0 |
| 1730159400 | 0.769581 | 0.017763 | 2.36 | 1.01718 | 1.038273 | 0.746436 | 0 |
| 1730073000 | 0.751818 | 0.007956 | 1.07 | 0.742968 | 0.756828 | 0.738864 | 0 |
| 1729986600 | 0.743862 | 0.019773 | 2.73 | 0.731076 | 0.750273 | 0.728613 | 0 |
| 1729900200 | 0.724089 | -0.035367 | -4.66 | 0.760731 | 0.767391 | 0.71709 | 0 |
| 1729813800 | 0.759456 | 0.00288 | 0.38 | 0.755814 | 0.767175 | 0.752694 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
