BeforeCoinMarketCapBCMC1

US$ 0.000592

0.00000745

(

1.28%

)

공식 링크

웹사이트

소스 코드

정보

순위 4025

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

14:08:44

볼륨(24시간)

$ 0

마지막 거래 규모

33.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000497

완전히 희석된 시가총액

US$ 5,061,938

창세기 날짜

21/11/2020

일 범위 0.000582-0.000592

52주 범위 0.000507-0.001519

순환 공급량 0 / 8,553,027,612

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744675336	BCMC1/ETH	https://exchange.latoken.com/exchange/BCMC1-ETH	ETH	1	https://exchange.latoken.com/exchange/BCMC1-ETH	0	6 시간s 전
0.00043	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744675336	BCMC1/USDT	https://exchange.latoken.com/exchange/BCMC1-USDT	USDT	2	https://exchange.latoken.com/exchange/BCMC1-USDT	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00065646	-6.463E-5	-9.84523047863	0.00050728	0.00069285	20631.5714286	CX
4	0.00069383	-0.000102	-14.7010074514	0.00050728	0.00075665	10315.7857143	CX
12	0.00117646	-0.00058463	-49.693997246	0.00050728	0.00123719	18912.2738095	CX
26	0.00094648	-0.00035465	-37.4704167019	0.00050728	0.00151885	20518.8306011	CX
52	0.00113324	-0.00054141	-47.7754050334	0.00050728	0.00151885	20518.8306011	CX
156	0.01084409	-0.01025226	-94.5423728501	0.00038787	0.01128331	75765.6741488	CX
260	0.01084409	-0.01025226	-94.5423728501	0.00038787	0.01128331	75765.6741488	CX

BeforeCoinMarketCap is a cryptocurrency tracking provider, offering crypto-enthusiasts to find up-to-date information of specific cryptos they are tracking. This platform reward users with valuable information of its own ecosystem token (BCMC1).

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744674600	0.00058271	1.0E-5	1.74	0.00057472	0.00060766	0.00057472	0
1744588200	0.00057317	-2.0E-5	-3.37	0.00059205	0.00059297	0.00056448	0
1744501800	0.00059274	2.8E-5	4.96	0.00056422	0.00059983	0.00055679	0
1744415400	0.00056444	1.5E-5	2.73	0.00054817	0.00057164	0.00054216	0
1744329000	0.00054979	-4.9E-5	-8.18	0.00060105	0.00060105	0.00053237	0
1744242600	0.00059869	-9.0E-5	-13.06	0.00065646	0.00069285	0.00050728	144421
1744156200	0.00068913	0	0.00	0.00065646	0.00069285	0.00065554	0
1744069800	0.00068913	0	0.00	0	0	0	0
1743983400	0.00068913	0	0.00	0	0	0	0
1743897000	0.00068913	3.7E-5	5.67	0.00065646	0.00069285	0.00065554	0
1743810600	0.00065204	-3.0E-6	-0.46	0.00065473	0.00066024	0.00063549	0
1743724200	0.00065486	7.0E-6	1.08	0.00064514	0.00066319	0.00063186	0
1743637800	0.00064757	-3.9E-5	-5.68	0.00068659	0.00069896	0.00064176	0
1743551400	0.00068702	3.1E-5	4.72	0.00065646	0.00069285	0.00065554	0
1743465000	0.00065637	7.0E-6	1.08	0.00072049	0.00072532	0.00064027	144421
1743378600	0.00064911	-8.0E-6	-1.22	0.0006575	0.00066458	0.00063955	0
1743292200	0.00065662	-2.6E-5	-3.81	0.0006824	0.0006882	0.00064958	0
1743205800	0.00068277	-3.8E-5	-5.27	0.00072049	0.00072532	0.00067136	0
1743119400	0.00072041	-2.0E-6	-0.28	0.00072327	0.00073332	0.00071608	0
1743033000	0.000722	-2.2E-5	-2.96	0.00074329	0.00074795	0.00071371	0
1742946600	0.00074418	-1.0E-6	-0.13	0.00074905	0.00075412	0.00073483	0
1742860200	0.00074554	2.8E-5	3.90	0.00072004	0.00075665	0.00071271	0
1742773800	0.00071788	6.0E-6	0.84	0.00071292	0.00072709	0.00071277	0
1742687400	0.00071208	4.0E-6	0.57	0.00070765	0.00072152	0.00070765	0
1742601000	0.00070764	-4.0E-6	-0.56	0.00071466	0.00071812	0.00069789	0
1742514600	0.0007121	-3.0E-5	-4.04	0.00074088	0.00074373	0.00070327	0
1742428200	0.00074252	4.9E-5	7.06	0.00069638	0.00074455	0.00069408	0
1742341800	0.000694	-1.0E-6	-0.14	0.00069383	0.00069631	0.00067453	0
1742255400	0.00069516	1.6E-5	2.36	0.00068735	0.00070198	0.00066819	144421
1742169000	0.00067899	-1.9E-5	-2.72	0.00069721	0.00069866	0.00067026	0
1742082600	0.00069808	9.0E-6	1.31	0.00068862	0.00070324	0.00068563	0
1741996200	0.00068881	1.8E-5	2.68	0.00067083	0.00070005	0.00067041	0
1741909800	0.00067095	-1.5E-5	-2.19	0.00068735	0.00068923	0.00065657	0
1741823400	0.00068611	-2.5E-5	-3.52	0.00069109	0.00070315	0.00066023	0
1741737000	0.0007109	1.5E-5	2.15	0.0006881	0.00072558	0.00065605	0
1741650600	0.00069625	-2.7E-5	-3.73	0.00077965	0.00081268	0.00067021	144421
1741564200	0.0007233	-6.7E-5	-8.48	0.00079207	0.00079529	0.0007184	0
1741477800	0.00078981	2.0E-5	2.60	0.00076929	0.0008031	0.00075821	0
1741391400	0.00076934	-2.4E-5	-3.03	0.00077965	0.00081268	0.0007612	144421
1741305000	0.00079323	-1.6E-5	-1.98	0.00080687	0.00083511	0.00078478	0
1741218600	0.00080955	2.8E-5	3.58	0.00077965	0.00081681	0.00077586	0
1741132200	0.00078141	6.0E-6	0.77	0.00077166	0.0007991	0.00072437	0
1741045800	0.00077568	-0.00013	-14.35	0.00090576	0.00090853	0.00075539	144421
1740959400	0.00090574	0.0001107	13.92	0.00079725	0.00091782	0.00078396	0
1740873000	0.00079504	-9.0E-6	-1.12	0.00080332	0.00082015	0.00077235	0
1740786600	0.00080429	-2.5E-5	-3.02	0.00083032	0.00083131	0.00074856	0
1740700200	0.00082889	-1.0E-5	-1.19	0.00084295	0.00085593	0.00080537	0
1740613800	0.00083856	-6.1E-5	-6.78	0.00089777	0.00090059	0.00081476	0
1740527400	0.0008992	-7.0E-6	-0.77	0.00090576	0.0009102	0.00084466	0
1740441000	0.00090577	-0.000109	-10.74	0.00093902	0.0010065	0.0008989	144421
1740354600	0.00101485	1.9E-5	1.91	0.00099527	0.0010223	0.00098876	0
1740268200	0.00099583	3.8E-5	3.97	0.00095805	0.0010062	0.00095598	0
1740181800	0.00095785	-2.9E-5	-2.94	0.00098586	0.00102308	0.00094253	0
1740095400	0.00098716	1.0E-5	1.02	0.00097783	0.00099638	0.0009753	0
1740009000	0.00097734	1.8E-5	1.88	0.00096118	0.00098482	0.00095625	0
1739922600	0.00095948	-2.7E-5	-2.74	0.00098754	0.00099005	0.00093849	0
1739836200	0.0009866	2.9E-5	3.03	0.00093902	0.00102504	0.00092716	144421
1739749800	0.00095777	-1.1E-5	-1.14	0.00096979	0.00098118	0.00095634	0
1739663400	0.00096858	-1.3E-5	-1.32	0.00098139	0.00098609	0.00096382	0
1739577000	0.00098136	1.8E-5	1.87	0.00096228	0.00100374	0.00095945	0
1739490600	0.00096352	-2.1E-5	-2.13	0.00098464	0.00099215	0.00094084	0
1739404200	0.00098464	4.7E-5	5.01	0.00093902	0.00100486	0.00092136	0
1739317800	0.00093765	-2.0E-5	-2.09	0.00095923	0.00098067	0.00093028	0
1739231400	0.00095719	1.0E-5	1.06	0.00100433	0.00102804	0.00094688	144421
1739145000	0.00094704	-2.0E-6	-0.21	0.00094734	0.00096541	0.00091395	0
1739058600	0.00094945	4.0E-6	0.42	0.00094431	0.00095851	0.00093237	0
1738972200	0.00094496	-1.9E-5	-1.97	0.00097047	0.00100737	0.0009245	0
1738885800	0.00096436	-3.9E-5	-3.89	0.00100433	0.00102804	0.00096008	0
1738799400	0.00100331	2.4E-5	2.45	0.00098218	0.00101621	0.00097703	0
1738713000	0.00097957	-5.8E-5	-5.59	0.00103804	0.00104052	0.00094924	0
1738626600	0.00103748	1.3E-5	1.27	0.00102764	0.00104986	0.00091293	144421
1738540200	0.00102423	-0.000101	-8.97	0.00112391	0.00113776	0.00099299	0
1738453800	0.00112569	-5.8E-5	-4.90	0.00118828	0.00119801	0.00111731	0
1738367400	0.00118371	1.3E-5	1.11	0.00117093	0.00123719	0.00115722	0
1738281000	0.00117095	4.8E-5	4.28	0.00111965	0.00118184	0.00111344	0
1738194600	0.0011226	1.7E-5	1.54	0.00111256	0.00114011	0.00110209	0
1738108200	0.00110558	-3.5E-5	-3.07	0.00115202	0.00115954	0.00109502	0
1738021800	0.00114017	-2.5E-5	-2.15	0.00118696	0.00123076	0.00109294	144421
1737935400	0.00116531	-3.1E-5	-2.59	0.0011929	0.00120945	0.00116531	0
1737849000	0.00119628	4.0E-6	0.34	0.00119173	0.00120574	0.00117849	0
1737762600	0.00119231	-7.0E-6	-0.58	0.00120171	0.00122985	0.00117969	0
1737676200	0.00119899	3.1E-5	2.65	0.00116772	0.00120418	0.00114899	0
1737589800	0.00116808	-2.8E-5	-2.34	0.00119974	0.00121145	0.00116309	0
1737503400	0.00119582	2.2E-5	1.87	0.00117646	0.00121097	0.00115397	0
1737417000	0.0011737	1.3E-5	1.12	0.00118696	0.0012349	0.00112656	144421
1737330600	0.00116062	-3.1E-5	-2.60	0.00118696	0.00123954	0.00112656	0
1737244200	0.0011919	-6.1E-5	-4.87	0.00125152	0.00125821	0.00116371	0
1737157800	0.00125286	6.4E-5	5.38	0.0011904	0.00126919	0.0011904	0
1737071400	0.0011886	-5.0E-5	-4.04	0.00124022	0.00124378	0.00117613	0
1736985000	0.00123867	7.8E-5	6.72	0.00116	0.00125077	0.00114708	0