Basis ShareBAS

US$ 0.045871

-0.002931

(

-6.01%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4706

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.045871

교환

GATE

매도

US$ 0.076156

마지막 거래 시간

05:18:46

볼륨(24시간)

$ 63

마지막 거래 규모

25.44

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.152404

완전히 희석된 시가총액

US$ 0

창세기 날짜

18/12/2020

일 범위 0.045798-0.0491

52주 범위 0.03434-0.277139

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
12.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745366535	BAS/USDT	https://www.lbank.info/exchange/bas/usdt	USDT	1	https://www.lbank.info/exchange/bas/usdt	16 시간s 전
2.437E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	BAS/ETH	https://gate.io/trade/BAS_ETH	ETH	2	https://gate.io/trade/BAS_ETH	16 시간s 전
0.06007	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745366533	BAS/USDT	https://gate.io/trade/BAS_USDT	USDT	3	https://gate.io/trade/BAS_USDT	16 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAS/USDT	https://poloniex.com/exchange#USDT_BAS	USDT	4	https://poloniex.com/exchange#USDT_BAS	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03859062	0.00728006	18.864843322	0.03757122	0.04910018	0	CX
4	0.05031698	-0.0044463	-8.83657961984	0.03434049	0.06210161	0	CX
12	0.07531451	-0.02944383	-39.0944985236	0.03434049	0.12075322	0	CX
26	0.07996362	-0.03409294	-42.6355635225	0.03434049	0.17111162	35.01285714	CX
52	0.17304356	-0.12717288	-73.4918306119	0.03434049	0.2771388	428.29341383	CX
156	0.8609955	-0.81512482	-94.6723670449	0.03434049	1.10663566	25051.6918493	CX
260	108.270296	-108.22442532	-99.9576331813	0.00486432	125.3373	18608.8555219	CX

Basis Cash has two farmable tokens. Basis Share is an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.04587067	0.0075023	19.55	0.04877338	0.04910018	0.04579805
1745279400	0.03836837	-0.000265	-0.69	0.03881019	0.04035062	0.03821264
1745193000	0.03863302	-0.000742	-1.88	0.03929954	0.03944625	0.03818413
1745106600	0.03937534	0.00062071	1.60	0.03872222	0.0395179	0.03864521
1745020200	0.03875463	0.00018911	0.49	0.03859891	0.038992	0.03836398
1744933800	0.03856552	8.6E-5	0.22	0.03852702	0.0393556	0.03812515
1744847400	0.03847974	-0.000215	-0.56	0.03859062	0.03924496	0.03757122
1744761000	0.03869468	-0.000752	-1.91	0.03955933	0.04044055	0.03867543
1744674600	0.0394465	0.00064557	1.66	0.03890597	0.04113534	0.03890597
1744588200	0.03880093	-0.001325	-3.30	0.04007865	0.04014104	0.0382124
1744501800	0.04012569	0.00191597	5.01	0.03819461	0.04060529	0.03769186
1744415400	0.03820972	0.00099186	2.67	0.03710819	0.03869736	0.03670122
1744329000	0.03721786	-0.00331	-8.17	0.04068815	0.04068815	0.03603859
1744242600	0.04052804	-0.005343	-11.65	0.04877338	0.06210161	0.03434049
1744156200	0.04587067	0	0.00	0.04877338	0.04910018	0.04579805
1744069800	0.04587067	0	0.00	0	0	0
1743983400	0.04587067	0	0.00	0	0	0
1743897000	0.04587067	0.001731	3.92	0.04877338	0.04910018	0.04579805
1743810600	0.04413967	-0.000191	-0.43	0.04432196	0.04469506	0.04301938
1743724200	0.04433049	0.00049325	1.13	0.04367274	0.0448949	0.04277373
1743637800	0.04383724	-0.002671	-5.74	0.04647895	0.04731581	0.04344366
1743551400	0.04650795	0.00207535	4.67	0.04443869	0.04690225	0.04437679
1743465000	0.0444326	0.00049106	1.12	0.04877338	0.04910018	0.04334326
1743378600	0.04394154	-0.000509	-1.15	0.04450912	0.04498872	0.04329427
1743292200	0.04445014	-0.00177	-3.83	0.04619528	0.04658764	0.04397298
1743205800	0.04622014	-0.002548	-5.22	0.04877338	0.04910018	0.04544761
1743119400	0.04876778	-0.000108	-0.22	0.04896152	0.04964169	0.04847509
1743033000	0.04887574	-0.001502	-2.98	0.05031698	0.05063257	0.04831449
1742946600	0.05037742	-9.2E-5	-0.18	0.0507069	0.05105003	0.04974428
1742860200	0.05046953	0.00187283	3.85	0.04874316	0.05122135	0.04824675
1742773800	0.0485967	0.00039284	0.81	0.04826088	0.04922057	0.04825089
1742687400	0.04820386	0.0003	0.63	0.0479041	0.04884332	0.0479041
1742601000	0.04790386	-0.000301	-0.62	0.04837859	0.04861303	0.04724343
1742514600	0.04820532	-0.00206	-4.10	0.05015346	0.05034695	0.04760776
1742428200	0.05026507	0.00328483	6.99	0.04714132	0.05040203	0.04698536
1742341800	0.04698024	-7.8E-5	-0.17	0.04696903	0.04713645	0.04566206
1742255400	0.04705871	0.00109421	2.38	0.06356695	0.06477082	0.04604126
1742169000	0.0459645	-0.001292	-2.73	0.04719762	0.04729559	0.04537304
1742082600	0.04725659	0.00062777	1.35	0.04661615	0.04760557	0.04641363
1741996200	0.04662882	0.00120875	2.66	0.04541154	0.04739014	0.04538327
1741909800	0.04542007	-0.001026	-2.21	0.04653037	0.04665733	0.04444624
1741823400	0.04644629	-0.000377	-0.81	0.04678333	0.04759972	0.04469433
1741737000	0.04682378	0.00096505	2.10	0.04532162	0.04779078	0.04321117
1741650600	0.04585873	-0.003105	-6.34	0.06356695	0.09085523	0.04414381
1741564200	0.04896371	-0.004503	-8.42	0.05361887	0.05383698	0.04863204
1741477800	0.05346631	0.00138592	2.66	0.05207698	0.05436605	0.05132663
1741391400	0.05208039	-0.001617	-3.01	0.06356695	0.06477082	0.05152914
1741305000	0.05369758	-0.001105	-2.02	0.05462121	0.05653255	0.05312562
1741218600	0.05480228	0.00190476	3.60	0.0527781	0.05529382	0.05252149
1741132200	0.05289752	0.00038822	0.74	0.05223758	0.05409482	0.04903585
1741045800	0.0525093	-0.008805	-14.36	0.06356695	0.06477082	0.05113581
1740959400	0.06131418	0.00749401	13.92	0.05396955	0.0621318	0.0530703
1740873000	0.05382017	-0.000626	-1.15	0.05438068	0.05552022	0.05228388
1740786600	0.05444599	-0.001665	-2.97	0.05620818	0.05627544	0.050674
1740700200	0.05611143	-0.000655	-1.15	0.05706308	0.05794211	0.05451934
1740613800	0.05676625	-0.004105	-6.74	0.06077414	0.06096545	0.05515515
1740527400	0.06087114	-0.000445	-0.73	0.06131516	0.06161564	0.05717933
1740441000	0.06131589	-0.007384	-10.75	0.06356695	0.12075322	0.06085067
1740354600	0.0687	0.00128771	1.91	0.06737452	0.06920446	0.06693391
1740268200	0.06741229	0.00257104	3.97	0.0648549	0.06811415	0.06471502
1740181800	0.06484125	-0.001984	-2.97	0.06673748	0.06925685	0.06380455
1740095400	0.0668257	0.00066481	1.00	0.06619379	0.06744958	0.06602247
1740009000	0.06616089	0.001209	1.86	0.06506692	0.0666673	0.06473305
1739922600	0.06495189	-0.001836	-2.75	0.06685154	0.06702139	0.06353088
1739836200	0.06678744	0.00195155	3.01	0.06356695	0.06939016	0.06276371
1739749800	0.06483589	-0.000732	-1.12	0.06564961	0.06642043	0.06473939
1739663400	0.06556797	-0.000865	-1.30	0.06643481	0.06675284	0.0652458
1739577000	0.06643286	0.00120753	1.85	0.06514125	0.06794819	0.06494946
1739490600	0.06522533	-0.00143	-2.15	0.06665511	0.06716347	0.06369026
1739404200	0.06665487	0.00318053	5.01	0.06356695	0.06802349	0.06237111
1739317800	0.06347434	-0.001323	-2.04	0.06493508	0.06638656	0.06297524
1739231400	0.0647969	0.00068699	1.07	0.08117963	0.08360225	0.06409894
1739145000	0.06410991	-0.000163	-0.25	0.06412965	0.06535351	0.06186933
1739058600	0.0642727	0.00030414	0.48	0.0639247	0.06488634	0.06311659
1738972200	0.06396856	-0.001314	-2.01	0.06569567	0.06819335	0.06258362
1738885800	0.06528211	-0.002637	-3.88	0.06798766	0.06959267	0.06499259
1738799400	0.0679187	0.0016072	2.42	0.06648818	0.06879187	0.06613993
1738713000	0.0663115	-0.00392	-5.58	0.07026992	0.07043782	0.06425881
1738626600	0.07023165	0.00089681	1.29	0.08117963	0.110607	0.06180037
1738540200	0.06933484	-0.006868	-9.01	0.07608265	0.07702065	0.06722001
1738453800	0.07620304	-0.003928	-4.90	0.08044	0.08109872	0.07563595
1738367400	0.08013124	0.00086392	1.09	0.07926561	0.0837514	0.07833736
1738281000	0.07926732	0.00327338	4.31	0.07579459	0.08000402	0.07537397
1738194600	0.07599394	0.00115221	1.54	0.07531451	0.07717954	0.07460583
1738108200	0.07484173	-0.002341	-3.03	0.07798594	0.07849455	0.07412696
1738021800	0.0771832	-0.001702	-2.16	0.08117963	0.14765889	0.07398658
1737935400	0.07888544	-0.002097	-2.59	0.08075291	0.0818732	0.07888544
1737849000	0.08098199	0.0002688	0.33	0.08067371	0.08162195	0.07977763
1737762600	0.08071319	-0.000452	-0.56	0.08134925	0.08325401	0.07985902
1737676200	0.0811655	0.00209241	2.65	0.07904848	0.08151643	0.07778075