BandBAND

US$ 0.1527

-0.0003

(

-0.20%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 856

ethereum

Categories:

매수

US$ 0.1517

교환

KRAKEN

매도

US$ 0.1527

마지막 거래 시간

06:30:50

볼륨(24시간)

$ 3,798

마지막 거래 규모

126.10

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.1527

완전히 희석된 시가총액

US$ 27,204,052

창세기 날짜

일 범위 0.1507-0.1587

52주 범위 0.150-1.34

순환 공급량 178,153,584 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	23480.0688529	0.15225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 3,574.00	BAND/USD	/crypto/Band-BAND	1	/crypto/Band-BAND	49.7909255849	3 시간s 전
Coinbase	9677.32	0.1525	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 1,475.00	BAND/USD	/crypto/Band-BAND	2	/crypto/Band-BAND	20.5213503845	3 시간s 전
Bitvavo	5145.0380685	0.134075	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 689.00	BAND/EUR	/crypto/Band-BAND	3	/crypto/Band-BAND	10.9103686708	3 시간s 전
Crypto.com	4841.9	0.15205	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 736.00	BAND/USD	/crypto/Band-BAND	4	/crypto/Band-BAND	10.2675458109	3 시간s 전
KuCoin	2503.9317	0.15355	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 384.00	BAND/USDT	/crypto/Band-BAND	5	/crypto/Band-BAND	5.30974068797	3 시간s 전
Kraken	1401.63688932	0.1354	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 189.00	BAND/EUR	/crypto/Band-BAND	6	/crypto/Band-BAND	2.97225695932	3 시간s 전
Gate	107.43	0.15225	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 16.00	BAND/USDT	/crypto/Band-BAND	7	/crypto/Band-BAND	0.227811901622	3 시간s 전
LATOKEN	0	0.7205	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 0.00000000	BAND/USDT	/crypto/Band-BAND	8	/crypto/Band-BAND	0	3 시간s 전
HitBTC	0	2.445E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	BAND/BTC	/crypto/Band-BAND	9	/crypto/Band-BAND	0	3 시간s 전
HitBTC	0	0.154	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	BAND/USDT	/crypto/Band-BAND	10	/crypto/Band-BAND	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.171	-0.0183	-10.701754386	0.15	0.175	50616.1328495	CX
4	0.199	-0.0463	-23.2663316583	0.15	0.212	98577.479404	CX
12	0.206	-0.0533	-25.8737864078	0.15	0.341	78576.9991762	CX
26	0.324	-0.1713	-52.8703703704	0.15	0.372	114287.943887	CX
52	0.589	-0.4363	-74.0747028862	0.15	1.34	113561.215489	CX
156	1.25	-1.0973	-87.784	0.15	2.9	149075.566858	CX
260	5.46	-5.3073	-97.2032967033	0.15	11.44	261598.259585	CX

Band is the data layer that trains AI engines and powers blockchain applications. By empowering DeFi, GameFi, and AI agents, it enables developers, institutions, and users to access real-time data with zero counterparty risk. With Band’s open, battle-tested data infrastructure built for blockchain... Band is the data layer that trains AI engines and powers blockchain applications. By empowering DeFi, GameFi, and AI agents, it enables developers, institutions, and users to access real-time data with zero counterparty risk. With Band’s open, battle-tested data infrastructure built for blockchains and LLMs, it ensures that real-time information is always accessible—fueling everything from financial protocols to autonomous AI systems. Show More

0개의 기사가 발견되었습니다.

racerdave42

3 년 전

전체 스레드 읽기

답장

back in @ 1.28. New day dawning?

👍️0

전체 스레드 읽기

답장

winningpenny

4 년 전

전체 스레드 읽기

답장

She is going to blow soon

👍️0

전체 스레드 읽기

답장

greenwillow

5 년 전

전체 스레드 읽기

답장

I own around the same price before adding a little on these dips. GL

👍️0

전체 스레드 읽기

답장

wallstreeter43

5 년 전

전체 스레드 읽기

답장

Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .

👍️0

전체 스레드 읽기

답장

greenwillow

5 년 전

전체 스레드 읽기

답장

Small cap w/ Big cap potential. BAND

👍️0

전체 스레드 읽기

답장

racerdave42

5 년 전

전체 스레드 읽기

답장

In @ 17.00

👍️0

전체 스레드 읽기

답장

greenwillow

5 년 전

전체 스레드 읽기

답장

Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.

👍️0

전체 스레드 읽기

답장

investorhubguy

5 년 전

전체 스레드 읽기

답장

What is BAND protocol? Is this an ETH protocol?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.151	-0.008	-5.03	0.159	0.16	0.15	30430
1782172200	0.159	-0.0008	-0.50	0.1598	0.165	0.158	31754
1782085800	0.1598	-0.0042	-2.56	0.164	0.1654	0.1596	37745
1781999400	0.164	0.0051	3.21	0.1589	0.1648	0.1589	34578
1781913000	0.1589	-0.0011	-0.69	0.161	0.1614	0.1563	94369
1781826600	0.16	-0.008	-4.76	0.168	0.169	0.156	67297
1781740200	0.168	-0.003	-1.75	0.171	0.175	0.166	58138
1781653800	0.171	0	0.00	0.171	0.174	0.168	23881
1781567400	0.171	0.002	1.18	0.169	0.177	0.168	120644
1781481000	0.169	0	0.00	0.168	0.17	0.163	72268
1781394600	0.169	0.002	1.20	0.168	0.169	0.166	44499
1781308200	0.167	-0.002	-1.18	0.168	0.17	0.166	52775
1781221800	0.169	0.0063	3.87	0.1627	0.17	0.1627	86771
1781135400	0.1627	-0.006	-3.56	0.1687	0.1687	0.1598	56609
1781049000	0.1687	-0.0043	-2.49	0.173	0.173	0.1648	173117
1780962600	0.173	-0.0021	-1.20	0.175	0.1789	0.1701	251940
1780876200	0.1751	0.0063	3.73	0.1688	0.1782	0.1688	229641
1780789800	0.1688	-0.0002	-0.12	0.169	0.1729	0.1601	140017
1780703400	0.169	-0.02	-10.58	0.19	0.19	0.164	320864
1780617000	0.189	-0.0219	-10.38	0.2109	0.2109	0.182	256811
1780530600	0.2109	0.0149	7.60	0.196	0.2109	0.1917	3679
1780444200	0.196	-0.012	-5.77	0.208	0.209	0.195	14675
1780357800	0.208	0.004	1.96	0.204	0.212	0.201	260191
1780271400	0.204	0.004	2.00	0.2	0.207	0.198	25827
1780185000	0.2	0.008	4.17	0.192	0.211	0.192	60588
1780098600	0.192	0.001	0.52	0.191	0.196	0.19	162616
1780012200	0.191	-0.01	-4.98	0.201	0.201	0.186	33017
1779925800	0.201	0.002	1.01	0.199	0.202	0.197	15417
1779839400	0.199	-0.004	-1.97	0.203	0.205	0.198	86167
1779753000	0.203	0.0002	0.10	0.2028	0.208	0.201	29413
1779666600	0.2028	-0.0092	-4.34	0.212	0.2152	0.2028	4094
1779580200	0.212	0.007	3.41	0.205	0.214	0.2	34460
1779493800	0.205	-0.013	-5.96	0.217	0.218	0.205	51720
1779407400	0.218	0.016	7.92	0.202	0.219	0.202	52751
1779321000	0.202	0	0.00	0.202	0.202	0.202	0
1779234600	0.202	-0.0077	-3.67	0.2098	0.2098	0.2	5145
1779148200	0.2097	0.0133	6.77	0.1998	0.2097	0.1998	10186
1779061800	0.1964	-0.0136	-6.48	0.21	0.2109	0.1964	4624
1778975400	0.21	-0.007	-3.23	0.217	0.219	0.209	37977
1778889000	0.217	-0.015	-6.47	0.232	0.233	0.215	35420
1778802600	0.232	0.005	2.20	0.227	0.236	0.224	9154
1778716200	0.227	-0.013	-5.42	0.24	0.246	0.226	46703
1778629800	0.24	-0.011	-4.38	0.251	0.251	0.238	48965
1778543400	0.251	0.006	2.45	0.245	0.254	0.238	84585
1778457000	0.245	0.005	2.08	0.24	0.249	0.236	79935
1778370600	0.24	-0.002	-0.83	0.242	0.245	0.239	46464
1778284200	0.242	0.005	2.11	0.238	0.245	0.232	115882
1778197800	0.237	0.006	2.60	0.231	0.238	0.227	80429
1778111400	0.231	0.005	2.21	0.226	0.235	0.226	96884
1778025000	0.226	0.005	2.26	0.221	0.228	0.221	76737
1777938600	0.221	0.001	0.45	0.219	0.224	0.217	165419
1777852200	0.22	0	0.00	0.22	0.221	0.218	122610
1777765800	0.22	0.003	1.38	0.217	0.222	0.216	81951
1777679400	0.217	0.003	1.40	0.212	0.22	0.212	17477
1777593000	0.214	-0.006	-2.73	0.22	0.221	0.213	34044
1777506600	0.22	-0.006	-2.65	0.226	0.23	0.215	116533
1777420200	0.226	0.001	0.44	0.225	0.228	0.224	11618
1777333800	0.225	-0.005	-2.17	0.23	0.233	0.222	15605
1777247400	0.23	0.007	3.14	0.223	0.234	0.223	18470
1777161000	0.223	-0.002	-0.89	0.225	0.234	0.221	14782
1777074600	0.225	0.004	1.81	0.221	0.227	0.219	31813
1776988200	0.221	-0.001	-0.45	0.222	0.222	0.216	30411
1776901800	0.222	0	0.00	0.222	0.229	0.222	7533
1776815400	0.222	-0.004	-1.77	0.226	0.227	0.221	9990
1776729000	0.226	0.015	7.11	0.211	0.229	0.211	52358
1776642600	0.211	-0.008	-3.65	0.218	0.223	0.21	28257
1776556200	0.219	-0.013	-5.60	0.233	0.239	0.218	131617
1776469800	0.232	0.009	4.04	0.223	0.341	0.222	1287499
1776383400	0.223	0.01	4.69	0.213	0.224	0.213	54356
1776297000	0.213	0.01	4.93	0.203	0.216	0.203	48020
1776210600	0.203	-0.008	-3.79	0.21	0.21	0.202	83602
1776124200	0.211	0.0071	3.48	0.2039	0.212	0.201	84684
1776037800	0.2039	-0.0093	-4.36	0.2132	0.2132	0.2024	8193
1775951400	0.2132	-0.0015	-0.70	0.2147	0.2154	0.2092	11943
1775865000	0.2147	0.0017	0.80	0.213	0.2147	0.2094	16020
1775778600	0.213	-0.002	-0.93	0.215	0.215	0.21	29356
1775692200	0.215	-0.004	-1.83	0.218	0.226	0.215	88453
1775605800	0.219	0.012	5.80	0.207	0.219	0.2	41965
1775519400	0.207	0.0079	3.97	0.1991	0.215	0.1991	51473
1775433000	0.1991	-0.0081	-3.91	0.2072	0.2072	0.1991	138
1775346600	0.2072	-0.0038	-1.80	0.211	0.2133	0.2054	925
1775260200	0.211	0.004	1.93	0.207	0.217	0.207	25275
1775173800	0.207	-0.001	-0.48	0.208	0.217	0.201	46916
1775087400	0.208	0.002	0.97	0.206	0.211	0.203	33270
1775001000	0.206	0.008	4.04	0.198	0.206	0.198	130715
1774914600	0.198	0.001	0.51	0.196	0.204	0.196	61819
1774828200	0.197	-0.006	-2.96	0.203	0.205	0.194	90827
1774741800	0.203	-0.004	-1.93	0.206	0.207	0.202	70072
1774655400	0.207	-0.005	-2.36	0.212	0.214	0.205	70258
1774569000	0.212	-0.009	-4.07	0.221	0.221	0.209	132719
1774482600	0.221	0.0015	0.68	0.2195	0.222	0.218	103771
1774396200	0.2195	-0.0005	-0.23	0.22	0.2244	0.2182	3651