BLOKBLOKK

US$ 0.000402

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 1447

Polygon

토큰

채굴 불가

지갑

매수

US$ 0.000191

교환

GATE

매도

US$ 0.000421

마지막 거래 시간

03:10:24

볼륨(24시간)

$ 103

마지막 거래 규모

1,240.10

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000693

완전히 희석된 시가총액

US$ 80,400,000

창세기 날짜

31/08/2021

일 범위 0.00000000-0.00000000

52주 범위 0.000296-0.026619

순환 공급량 24,887,981,002 / 200,000,000,000

12.44%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000323	Gate.io	11296417	/cdn/crypto/logos/exchanges/GATE.png	$ 3,668.28	1745489876	BLOK/USDT	https://gate.io/trade/BLOK_USDT	USDT	1	https://gate.io/trade/BLOK_USDT	43.0324159903	17 분s 전
0.000324	LATOKEN	8049212.82	/cdn/crypto/logos/exchanges/LATK.png	$ 2,611.28	1745490409	BLOK/USDT	https://exchange.latoken.com/exchange/BLOK-USDT	USDT	2	https://exchange.latoken.com/exchange/BLOK-USDT	30.6625609222	8 분s 전
0.000323	Kucoin	6905317.8436	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,235.53	1745489462	BLOK/USDT	https://trade.kucoin.com/BLOK-USDT	USDT	3	https://trade.kucoin.com/BLOK-USDT	26.3050230875	24 분s 전
0.000591	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745452929	BLOK/USDT	https://www.okx.com/trade-spot/BLOK-USDT	USDT	4	https://www.okx.com/trade-spot/BLOK-USDT	0	11 시간s 전
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	BLOK/ETH	https://gate.io/trade/BLOK_ETH	ETH	5	https://gate.io/trade/BLOK_ETH	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00033199	7.001E-5	21.0879845778	0.00032853	0.00040416	0	CX
4	0.0004219	-1.99E-5	-4.71675752548	0.00029591	0.00972305	16664.5785714	CX
12	0.00065313	-0.00025113	-38.4502319599	0.00029591	0.01890594	27774.2976191	CX
26	0.00065503	-0.00025303	-38.6287650947	0.00029591	0.0239775	84007.5857143	CX
52	0.00157897	-0.00117697	-74.5403649214	0.00029591	0.0266185	35194416.2731	CX
156	0.01448503	-0.01408303	-97.2247209705	0.00029591	0.0266185	14602977.7395	CX
260	0	0	0	0	0.14981406	12787049.1744	CX

Bloktopia is a Skyscraper made up of 21 levels to pay recognition to 21 million Bitcoin. It will act as a central hub and welcome all levels of crypto experience. For the first time ever, users will have access to crypto information and immersive content all in one place. Bloktopians will be able to... Bloktopia is a Skyscraper made up of 21 levels to pay recognition to 21 million Bitcoin. It will act as a central hub and welcome all levels of crypto experience. For the first time ever, users will have access to crypto information and immersive content all in one place. Bloktopians will be able to earn revenue through real estate ownership, advertising revenue, play games, build networks and much more. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.00040199	0	0.00	0.00038293	0.00040416	0.0003824	0
1745365800	0.00040199	7.1E-5	21.47	0.00038293	0.00040416	0.0003824	0
1745279400	0.00033062	-2.0E-6	-0.60	0.00033443	0.0003477	0.00032928	0
1745193000	0.0003329	-6.0E-6	-1.77	0.00033865	0.00033991	0.00032903	0
1745106600	0.0003393	5.0E-6	1.50	0.00033367	0.00034053	0.00033301	0
1745020200	0.00033395	2.0E-6	0.60	0.00033261	0.000336	0.00033058	0
1744933800	0.00033232	7.4E-7	0.22	0.00033199	0.00033913	0.00032853	0
1744847400	0.00033158	-2.0E-6	-0.60	0.00033254	0.00033817	0.00032375	0
1744761000	0.00033343	-6.0E-6	-1.77	0.00034088	0.00034848	0.00033327	0
1744674600	0.00033991	6.0E-6	1.79	0.00033525	0.00035446	0.00033525	0
1744588200	0.00033435	-1.1E-5	-3.18	0.00034536	0.0003459	0.00032928	0
1744501800	0.00034576	1.7E-5	5.16	0.00032912	0.0003499	0.00032479	0
1744415400	0.00032925	9.0E-6	2.81	0.00031976	0.00033346	0.00031626	0
1744329000	0.00032071	-2.9E-5	-8.30	0.00035061	0.00035061	0.00031055	0
1744242600	0.00034923	-5.3E-5	-13.18	0.00038293	0.00972305	0.00029591	233304
1744156200	0.00040199	0	0.00	0.00038293	0.00040416	0.0003824	0
1744069800	0.00040199	0	0.00	0	0	0	0
1743983400	0.00040199	0	0.00	0	0	0	0
1743897000	0.00040199	2.2E-5	5.78	0.00038293	0.00040416	0.0003824	0
1743810600	0.00038035	-2.0E-6	-0.52	0.00038192	0.00038514	0.0003707	0
1743724200	0.000382	4.0E-6	1.06	0.00037633	0.00038686	0.00036858	0
1743637800	0.00037775	-2.3E-5	-5.74	0.00040051	0.00040772	0.00037436	0
1743551400	0.00040076	1.8E-5	4.70	0.00038293	0.00040416	0.0003824	0
1743465000	0.00038288	4.0E-6	1.06	0.00042028	0.0004231	0.00037349	233304
1743378600	0.00037865	-4.0E-6	-1.04	0.00038354	0.00038767	0.00037307	0
1743292200	0.00038303	-1.5E-5	-3.77	0.00039807	0.00040145	0.00037892	0
1743205800	0.00039828	-2.2E-5	-5.24	0.00042028	0.0004231	0.00039162	0
1743119400	0.00042023	-9.3E-7	-0.22	0.0004219	0.00042777	0.00041771	0
1743033000	0.00042116	-1.3E-5	-2.99	0.00043358	0.0004363	0.00041633	0
1742946600	0.0004341	-8.0E-7	-0.18	0.00043694	0.0004399	0.00042865	0
1742860200	0.0004349	1.6E-5	3.82	0.00042002	0.00044138	0.00041574	0
1742773800	0.00041876	3.0E-6	0.72	0.00041587	0.00042414	0.00041578	0
1742687400	0.00041538	3.0E-6	0.73	0.00041279	0.00042089	0.00041279	0
1742601000	0.00041279	-3.0E-6	-0.72	0.00041688	0.0004189	0.0004071	0
1742514600	0.00041539	-1.8E-5	-4.16	0.00043218	0.00043384	0.00041024	0
1742428200	0.00043314	2.8E-5	6.92	0.00040622	0.00043432	0.00040488	0
1742341800	0.00040483	-6.8E-7	-0.17	0.00040473	0.00040618	0.00039347	0
1742255400	0.00040551	9.0E-6	2.27	0.00045479	0.00047406	0.00039674	233304
1742169000	0.00039608	-1.1E-5	-2.70	0.0004067	0.00040755	0.00039098	0
1742082600	0.00040721	5.0E-6	1.24	0.00040169	0.00041022	0.00039995	0
1741996200	0.0004018	1.0E-5	2.55	0.00039131	0.00040836	0.00039107	0
1741909800	0.00039139	-9.0E-6	-2.25	0.00040095	0.00040205	0.000383	0
1741823400	0.00040023	-3.0E-6	-0.74	0.00040313	0.00041017	0.00038513	0
1741737000	0.00040348	8.0E-6	2.02	0.00039054	0.00041182	0.00037235	0
1741650600	0.00039517	-2.7E-5	-6.40	0.00045479	0.01422491	0.00038039	233304
1741564200	0.00042192	-3.9E-5	-8.47	0.00046204	0.00046392	0.00041906	0
1741477800	0.00046072	1.2E-5	2.67	0.00044875	0.00046848	0.00044228	0
1741391400	0.00044878	-1.4E-5	-3.03	0.00045479	0.00047406	0.00044403	233304
1741305000	0.00046272	-1.0E-5	-2.12	0.00047067	0.00048714	0.00045779	0
1741218600	0.00047223	1.6E-5	3.51	0.00045479	0.00047647	0.00045258	0
1741132200	0.00045582	3.0E-6	0.66	0.00045013	0.00046614	0.00042254	0
1741045800	0.00045248	-7.6E-5	-14.38	0.00052836	0.00052998	0.00044064	233304
1740959400	0.00052835	6.5E-5	14.02	0.00046506	0.00053539	0.00045731	0
1740873000	0.00046377	-5.0E-6	-1.07	0.0004686	0.00047842	0.00045053	0
1740786600	0.00046916	-1.4E-5	-2.90	0.00048435	0.00048493	0.00043666	0
1740700200	0.00048352	-6.0E-6	-1.23	0.00049172	0.00049929	0.0004698	0
1740613800	0.00048916	-3.5E-5	-6.67	0.0005237	0.00052534	0.00047528	0
1740527400	0.00052453	-4.0E-6	-0.76	0.00052836	0.00053095	0.00049272	0
1740441000	0.00052836	-6.4E-5	-10.81	0.00054776	0.01890594	0.00052435	233304
1740354600	0.00059199	1.1E-5	1.89	0.00058057	0.00059634	0.00057677	0
1740268200	0.0005809	2.2E-5	3.94	0.00055886	0.00058695	0.00055765	0
1740181800	0.00055874	-1.7E-5	-2.95	0.00057508	0.00059679	0.00054981	0
1740095400	0.00057584	6.0E-6	1.05	0.0005704	0.00058122	0.00056892	0
1740009000	0.00057011	1.0E-5	1.79	0.00056069	0.00057448	0.00055781	0
1739922600	0.0005597	-1.6E-5	-2.78	0.00057606	0.00057753	0.00054745	0
1739836200	0.00057551	1.7E-5	3.04	0.00054776	0.00059794	0.00054084	233304
1739749800	0.0005587	-6.0E-6	-1.06	0.00056571	0.00057235	0.00055786	0
1739663400	0.000565	-7.0E-6	-1.22	0.00057247	0.00057521	0.00056223	0
1739577000	0.00057246	1.0E-5	1.78	0.00056133	0.00058551	0.00055967	0
1739490600	0.00056205	-1.2E-5	-2.09	0.00057437	0.00057875	0.00054882	0
1739404200	0.00057437	2.7E-5	4.94	0.00054776	0.00058616	0.00053746	0
1739317800	0.00054696	-1.1E-5	-1.97	0.00055955	0.00057206	0.00054266	0
1739231400	0.00055836	6.0E-6	1.09	0.00059946	0.00059946	0.00055235	233304
1739145000	0.00055244	-1.0E-6	-0.18	0.00055261	0.00056316	0.00053313	0
1739058600	0.00055384	3.0E-6	0.54	0.00055084	0.00055913	0.00054388	0
1738972200	0.00055122	-1.1E-5	-1.96	0.0005661	0.00058763	0.00053929	0
1738885800	0.00056254	-2.3E-5	-3.93	0.00058586	0.00059969	0.00056005	0
1738799400	0.00058526	1.4E-5	2.45	0.00057293	0.00059279	0.00056993	0
1738713000	0.00057141	-3.4E-5	-5.62	0.00060552	0.00060697	0.00055372	0
1738626600	0.00060519	8.0E-6	1.34	0.00059946	0.01731738	0.00053254	233304
1738540200	0.00059746	-5.9E-5	-8.98	0.00065561	0.00066369	0.00057924	0
1738453800	0.00065665	-3.4E-5	-4.92	0.00069316	0.00069884	0.00065176	0
1738367400	0.0006905	7.0E-6	1.02	0.00068304	0.00072169	0.00067504	0
1738281000	0.00068305	2.8E-5	4.28	0.00065313	0.0006894	0.0006495	0
1738194600	0.00065485	1.0E-5	1.55	0.00064899	0.00066506	0.00064288	0
1738108200	0.00064492	-2.0E-5	-3.01	0.00067201	0.00067639	0.00063876	0
1738021800	0.00066509	-1.5E-5	-2.21	0.00069239	0.02311848	0.00063755	233304
1737935400	0.00067976	-1.8E-5	-2.58	0.00069586	0.00070551	0.00067976	0
1737849000	0.00069783	2.0E-6	0.29	0.00069517	0.00070334	0.00068745	0
1737762600	0.00069551	-4.0E-6	-0.57	0.00070099	0.00071741	0.00068815	0