B3 (Base)B3

US$ 0.000658

-0.000021

(

-3.09%

)

공식 링크

웹사이트

정보

순위 843

base

Categories:

매수

US$ 0.000656

교환

COINBASE

매도

US$ 0.000658

마지막 거래 시간

22:44:37

볼륨(24시간)

$ 27,186

마지막 거래 규모

16,030.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000658

완전히 희석된 시가총액

US$ 65,800,000

창세기 날짜

일 범위 0.000643-0.000682

52주 범위 0.00000000-0.004526

순환 공급량 100,000,000,000 / 100,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	1062190265.13	0.971	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 1,031,386,747.00	B3/KRW	/crypto/B3-Base-B3	1	/crypto/B3-Base-B3	85.1750649249	18 시간s 전
Bithumb	129281911.88	0.9541	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 123,347,872.00	B3/KRW	/crypto/B3-Base-B3	2	/crypto/B3-Base-B3	10.3668764434	18 시간s 전
Coinbase	39323653	0.0006555	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 25,776.00	B3/USD	/crypto/B3-Base-B3	3	/crypto/B3-Base-B3	3.15329071194	18 시간s 전
DigiFinex	9160261.8278	0.000651	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 5,963.00	B3/USDT	/crypto/B3-Base-B3	4	/crypto/B3-Base-B3	0.734544385805	18 시간s 전
Gate	3700872	0.00065655	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,429.00	B3/USDT	/crypto/B3-Base-B3	5	/crypto/B3-Base-B3	0.296766053339	18 시간s 전
Kraken	3062115.99001	0.0006555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 2,007.00	B3/USD	/crypto/B3-Base-B3	6	/crypto/B3-Base-B3	0.245545395037	18 시간s 전
Kraken	347688.036	0.0005665	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 196.00	B3/EUR	/crypto/B3-Base-B3	7	/crypto/B3-Base-B3	0.0278804579669	18 시간s 전
LBank	394.417598	0.0006567	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0.00000000	B3/USDT	/crypto/B3-Base-B3	8	/crypto/B3-Base-B3	3.16276147691E-5	18 시간s 전
KuCoin	0	0.0006545	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 0.00000000	B3/USDT	/crypto/B3-Base-B3	9	/crypto/B3-Base-B3	0	18 시간s 전
Upbit	0	0.00062545	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	B3/USDT	/crypto/B3-Base-B3	10	/crypto/B3-Base-B3	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.000825	-0.000167	-20.2424242424	0.00067	0.000996	103892340.857	CX
4	0.000485	0.000173	35.6701030928	0.000414	0.002166	623868224.821	CX
12	0.000369	0.000289	78.3197831978	0.000253	0.002166	422015497.964	CX
26	0.001046	-0.000388	-37.0936902486	0.000253	0.002166	252519092.929	CX
52	0	0	0	0	0.004526	197012720.356	CX
156	0.004016	-0.003358	-83.6155378486	0.000253	0.004879	178962338.927	CX
260	0.004016	-0.003358	-83.6155378486	0.000253	0.004879	178962338.927	CX

B3 is a Layer 3 blockchain settlement layer built on Base, designed to revolutionize onchain gaming through its [Open Gaming](https://opengaming.b3.fun/) ecosystem. By addressing key pain points in blockchain-based gaming, B3 enhances accessibility for both developers and players. Its infrastructure... B3 is a Layer 3 blockchain settlement layer built on Base, designed to revolutionize onchain gaming through its [Open Gaming](https://opengaming.b3.fun/) ecosystem. By addressing key pain points in blockchain-based gaming, B3 enhances accessibility for both developers and players. Its infrastructure minimizes transaction costs, simplifies onboarding, and fosters a collaborative ecosystem where games share liquidity, incentives, and audiences. The $B3 token serves as the backbone of the ecosystem, ensuring seamless interaction across multiple games and chains, enabling * Governance * Staking * In-game transactions Show More

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

PENNIEStoSTACKS

1 년 전

전체 스레드 읽기

답장

$B3USD "with over 200m+ players across 5 titles & multiple" with over 200m+ players across 5 titles & multiple "Best Made in India Game" Awards, SuperGaming is foundational to India's gaming community.B3 gives Super Gaming the tech, support & ecosystem to...🌐 scale their... $B3USD "with over 200m+ players across 5 titles & multiple" with over 200m+ players across 5 titles & multiple "Best Made in India Game" Awards, SuperGaming is foundational to India's gaming community.B3 gives Super Gaming the tech, support & ecosystem to...🌐 scale their gaming ecosystem onchain🎮 unlock net-new gaming experiences… pic.twitter.com/yUi95h9xDj— B3 (@b3dotfun) February 19, 2025 https://www.supergaming.com 더보기

👍️0

전체 스레드 읽기

답장

PENNIEStoSTACKS

1 년 전

전체 스레드 읽기

답장

B3 https://basement.fun

👍️0

전체 스레드 읽기

답장

PENNIEStoSTACKS

1 년 전

전체 스레드 읽기

답장

B3 Points Program https://docs.b3.fun/points-overview

👍️0

전체 스레드 읽기

답장

PENNIEStoSTACKS

1 년 전

전체 스레드 읽기

답장

They're out to kick ass we're a championship team and we have the best community 🏆you're early, because we're early 🤝 pic.twitter.com/upl5QsL6Js— B3 (@b3dotfun) February 12, 2025

👍️0

전체 스레드 읽기

답장

BigBadWolf

1 년 전

전체 스레드 읽기

답장

B3 Coin utilizes a dual-unit system where B3 is used for transactions, and kB3 (1 kB3 = 1000 B3) is used for trading on exchanges. COINDESK.COM Please note that cryptocurrency markets are highly volatile. It's advisable to conduct thorough research and consider market conditions before making... B3 Coin utilizes a dual-unit system where B3 is used for transactions, and kB3 (1 kB3 = 1000 B3) is used for trading on exchanges. COINDESK.COM Please note that cryptocurrency markets are highly volatile. It's advisable to conduct thorough research and consider market conditions before making investment decisions. @ least some real info in the last 6 post 더보기

👍️0

전체 스레드 읽기

답장

BigBadWolf

1 년 전

전체 스레드 읽기

답장

Market Exchanges: B3 is actively traded on several exchanges, including Coinbase Exchange, Bybit, MEXC, and Gate.io. COINGECKO.COM Historical Performance: All-Time High: The highest recorded price for B3 was $0.01829 on February 12, 2025. COINGECKO.COM All-Time Low: The lowest recorded price was... Market Exchanges: B3 is actively traded on several exchanges, including Coinbase Exchange, Bybit, MEXC, and Gate.io. COINGECKO.COM Historical Performance: All-Time High: The highest recorded price for B3 was $0.01829 on February 12, 2025. COINGECKO.COM All-Time Low: The lowest recorded price was $0.004013 on February 10, 2025. 더보기

👍️0

전체 스레드 읽기

답장

BigBadWolf

1 년 전

전체 스레드 읽기

답장

Price Performance: 24-Hour Change: B3 has seen a 55.9% increase in its price over the last 24 hours. COINGECKO.COM 7-Day Range: Over the past week, the price has fluctuated between $0.004095 and $0.01669.

👍️0

전체 스레드 읽기

답장

BigBadWolf

1 년 전

전체 스레드 읽기

답장

Current Price and Market Data: Price: As of February 12, 2025, B3 is trading at approximately $0.01657 USD. COINGECKO.COM 24-Hour Trading Volume: The coin has experienced a substantial trading volume of around $418.9 million in the past 24 hours. COINMARKETCAP.COM Market Capitalization: B3's market... Current Price and Market Data: Price: As of February 12, 2025, B3 is trading at approximately $0.01657 USD. COINGECKO.COM 24-Hour Trading Volume: The coin has experienced a substantial trading volume of around $418.9 million in the past 24 hours. COINMARKETCAP.COM Market Capitalization: B3's market capitalization is estimated at $291.43 million. COINGECKO.COM 더보기

👍️0

전체 스레드 읽기

답장

BigBadWolf

1 년 전

전체 스레드 읽기

답장

B3 Coin (B3) is a cryptocurrency that has recently gained attention due to its significant price increase

👍️0

전체 스레드 읽기

답장

BigBadWolf

1 년 전

전체 스레드 읽기

답장

Kinda says it all B3 Coin (B3USD) RSS Feed Followers 1 Posters 1 Posts (Today) 5 Posts (Total) 5 Created 02/21/18 Type Free

👍️0

전체 스레드 읽기

답장

PENNIEStoSTACKS

1 년 전

전체 스레드 읽기

답장

B3 on X - https://x.com/b3dotfun

👍️0

전체 스레드 읽기

답장

PENNIEStoSTACKS

1 년 전

전체 스레드 읽기

답장

How to Stake https://claim.b3.fun/stake

👍️0

전체 스레드 읽기

답장

PENNIEStoSTACKS

1 년 전

전체 스레드 읽기

답장

Build on B3 https://docs.b3.fun

👍️0

전체 스레드 읽기

답장

PENNIEStoSTACKS

1 년 전

전체 스레드 읽기

답장

How to buy https://www.b3.fun/how-to-buy

👍️0

전체 스레드 읽기

답장

PENNIEStoSTACKS

1 년 전

전체 스레드 읽기

답장

I can't believe this board is empty, B3 has the best action today and they have a bunch of games if you want to kill some time, I like this game while I waiting for B3 to EXLODE UPWARDS https://basement.fun/play/downhill-ski

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.000679	-6.0E-5	-8.12	0.000739	0.000771	0.00067	99297990
1780357800	0.000739	-3.6E-5	-4.65	0.000778	0.00078	0.000714	84967615
1780271400	0.000775	0	0.00	0.000775	0.000782	0.000762	36329814
1780185000	0.000775	0	0.00	0.000784	0.000789	0.00077	30946459
1780098600	0.000775	-1.1E-5	-1.40	0.00079	0.000817	0.00075	90868097
1780012200	0.000786	-5.8E-5	-6.87	0.000844	0.000996	0.000772	314948604
1779925800	0.000844	2.3E-5	2.80	0.000825	0.000862	0.000818	69887807
1779839400	0.000821	-6.1E-5	-6.92	0.000882	0.000882	0.00082	74604420
1779753000	0.000882	-6.0E-6	-0.68	0.000888	0.000928	0.000878	60478422
1779666600	0.000888	-2.7E-5	-2.95	0.000915	0.000915	0.000865	38055854
1779580200	0.000915	8.0E-6	0.88	0.000914	0.000927	0.000875	61754182
1779493800	0.000907	-3.8E-5	-4.02	0.000945	0.000984	0.000907	106417315
1779407400	0.000945	2.0E-6	0.21	0.000943	0.00098	0.000923	82903245
1779321000	0.000943	3.0E-6	0.32	0.000943	0.000943	0.000943	0
1779234600	0.00094	-2.1E-5	-2.19	0.000961	0.000961	0.000907	140663267
1779148200	0.000961	-3.3E-5	-3.32	0.000999	0.001004	0.000935	146246721
1779061800	0.000994	-3.0E-5	-2.93	0.001026	0.001043	0.000986	28207731
1778975400	0.001024	-4.1E-5	-3.85	0.001067	0.001119	0.001013	172405110
1778889000	0.001065	-8.1E-5	-7.07	0.001146	0.001199	0.001016	258058353
1778802600	0.001146	-4.8E-5	-4.02	0.001192	0.001192	0.001116	80989972
1778716200	0.001194	-6.7E-5	-5.31	0.001262	0.001273	0.00117	144571072
1778629800	0.001261	-1.6E-5	-1.25	0.001281	0.001365	0.001225	238186143
1778543400	0.001277	-3.8E-5	-2.89	0.001315	0.001448	0.001223	400833884
1778457000	0.001315	-0.000139	-9.56	0.001447	0.001447	0.001251	616789445
1778370600	0.001454	-1.9E-5	-1.29	0.00148	0.001551	0.001392	506416986
1778284200	0.001473	-0.00013	-8.11	0.001606	0.001695	0.001346	1640406927
1778197800	0.001603	0.000793	97.90	0.000806	0.002166	0.000745	5560456895
1778111400	0.00081	0.00028	52.83	0.000485	0.000925	0.000414	6382617965
1778025000	0.00053	0.000134	33.84	0.000398	0.000563	0.000347	1429719865
1777938600	0.000396	9.9E-5	33.33	0.000301	0.000511	0.000295	2347997970
1777852200	0.000297	-2.0E-6	-0.67	0.000303	0.000331	0.000277	544990226
1777765800	0.000299	3.5E-5	13.26	0.000263	0.000313	0.000262	688979930
1777679400	0.000264	-8.0E-6	-2.94	0.000273	0.000296	0.000264	151920333
1777593000	0.000272	1.6E-5	6.25	0.000256	0.000277	0.000256	133636080
1777506600	0.000256	-1.1E-5	-4.12	0.000267	0.000275	0.000253	108442163
1777420200	0.000267	4.0E-6	1.52	0.000263	0.000277	0.000259	178644115
1777333800	0.000263	-2.1E-5	-7.39	0.000284	0.000288	0.00026	207544622
1777247400	0.000284	-2.0E-6	-0.70	0.000285	0.000287	0.000283	51312403
1777161000	0.000286	-4.0E-6	-1.38	0.000289	0.000294	0.000282	44664378
1777074600	0.00029	-1.0E-6	-0.34	0.000291	0.000298	0.000278	236904298
1776988200	0.000291	-2.9E-5	-9.06	0.00032	0.000322	0.00028	245816240
1776901800	0.00032	-1.4E-5	-4.19	0.000335	0.000342	0.000319	95938466
1776815400	0.000334	-8.0E-6	-2.34	0.000341	0.000349	0.000322	139097476
1776729000	0.000342	3.4E-5	11.04	0.000308	0.000347	0.000306	213874864
1776642600	0.000308	-2.1E-5	-6.38	0.000325	0.000332	0.000304	200177920
1776556200	0.000329	-3.7E-5	-10.11	0.000369	0.000397	0.000321	716425151
1776469800	0.000366	4.2E-5	12.96	0.000323	0.000367	0.00032	262512192
1776383400	0.000324	1.8E-5	5.88	0.000306	0.000324	0.000305	72970152
1776297000	0.000306	-2.0E-6	-0.65	0.000308	0.000309	0.000298	90419095
1776210600	0.000308	-8.0E-6	-2.53	0.000314	0.000318	0.000306	85024509
1776124200	0.000316	1.3E-5	4.29	0.000303	0.000321	0.000303	254125504
1776037800	0.000303	-1.5E-5	-4.72	0.000317	0.000318	0.000294	114294994
1775951400	0.000318	1.0E-6	0.32	0.000317	0.000325	0.000307	72398292
1775865000	0.000317	4.0E-6	1.28	0.000313	0.000324	0.000304	103550189
1775778600	0.000313	-2.0E-6	-0.63	0.000315	0.000325	0.000309	100303236
1775692200	0.000315	-7.0E-6	-2.17	0.000321	0.000324	0.000313	81984194
1775605800	0.000322	2.0E-5	6.62	0.000302	0.000328	0.000301	163505338
1775519400	0.000302	-5.0E-6	-1.63	0.000309	0.000328	0.000301	268304609
1775433000	0.000307	1.5E-5	5.14	0.000293	0.000312	0.000288	290212200
1775346600	0.000292	4.0E-6	1.39	0.000287	0.000309	0.000282	177227100
1775260200	0.000288	-7.0E-6	-2.37	0.000294	0.000299	0.000282	92328596
1775173800	0.000295	-6.0E-6	-1.99	0.0003	0.0003	0.000281	180483763
1775087400	0.000301	-1.1E-5	-3.53	0.000313	0.000314	0.000295	142766956
1775001000	0.000312	-8.0E-6	-2.50	0.00032	0.000329	0.000305	170180829
1774914600	0.00032	0	0.00	0.000318	0.000365	0.000318	282875090
1774828200	0.00032	-3.0E-5	-8.57	0.000347	0.000362	0.000312	299459657
1774741800	0.00035	-3.1E-5	-8.14	0.000386	0.000405	0.000342	972711209
1774655400	0.000381	7.3E-5	23.70	0.000308	0.000559	0.000307	4379253140
1774569000	0.000308	-1.5E-5	-4.64	0.000324	0.000326	0.000301	87964187
1774482600	0.000323	0	0.00	0.000323	0.000343	0.000322	101891794
1774396200	0.000323	-1.0E-6	-0.31	0.000324	0.000324	0.000311	77458264
1774309800	0.000324	0	0.00	0.000324	0.000335	0.000311	53383417
1774223400	0.000324	-6.0E-6	-1.82	0.000326	0.000334	0.000319	59969297
1774137000	0.00033	-1.0E-5	-2.94	0.000341	0.000353	0.00033	69356868
1774050600	0.00034	-3.6E-5	-9.57	0.000376	0.00038	0.000333	89542482
1773964200	0.000376	-1.0E-5	-2.59	0.000387	0.000387	0.00037	55264775
1773877800	0.000386	-3.0E-6	-0.77	0.000389	0.000403	0.000371	94519237
1773791400	0.000389	-1.4E-5	-3.47	0.000403	0.000425	0.000387	81579127
1773705000	0.000403	1.5E-5	3.87	0.00039	0.00041	0.000385	93484324
1773618600	0.000388	1.3E-5	3.47	0.000375	0.000393	0.000374	74518401
1773532200	0.000375	-1.4E-5	-3.60	0.000389	0.000389	0.000367	63154616
1773445800	0.000389	-1.7E-5	-4.19	0.000399	0.000409	0.000385	69695818
1773359400	0.000406	2.8E-5	7.41	0.000378	0.000422	0.000372	293787610
1773273000	0.000378	9.0E-6	2.44	0.000369	0.000392	0.000362	222443973
1773186600	0.000369	1.2E-5	3.36	0.000355	0.000369	0.000351	89934437
1773100200	0.000357	4.0E-6	1.13	0.000355	0.000402	0.000352	415106661
1773013800	0.000353	1.0E-5	2.92	0.000343	0.00038	0.000333	279700684
1772927400	0.000343	-1.0E-6	-0.29	0.000342	0.000351	0.000339	72675875
1772841000	0.000344	-2.5E-5	-6.78	0.000366	0.000377	0.000342	59534407
1772754600	0.000369	-1.1E-5	-2.89	0.00038	0.000383	0.000364	60788401
1772668200	0.00038	7.0E-6	1.88	0.000373	0.000388	0.000356	66327831
1772581800	0.000373	1.0E-6	0.27	0.000373	0.000378	0.000359	83730774