Aussie Dollar TokenAUDX

US$ 0.69337

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 2642

ethereum

Categories:

매수

US$ 0.69348

교환

KRAKEN

매도

US$ 0.69419

마지막 거래 시간

07:09:30

볼륨(24시간)

$ 1,110

마지막 거래 규모

1,500.15

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.69337

완전히 희석된 시가총액

US$ 2,051,028

창세기 날짜

일 범위 0.69337-0.69337

52주 범위 0.03085-1.27

순환 공급량 2,958,057 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	100.35973723	0.694015	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USD	US$ 69.00	AUDX/USD	/crypto/Aussie-Dollar-Token-AUDX	1	/crypto/Aussie-Dollar-Token-AUDX	100	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.69099	0.00238	0.344433349253	0.68875	0.69554	38373.0200911	CX
4	0.70141	-0.00804	-1.14626252834	0.68716	0.7076	29302.6273999	CX
12	0.71349	-0.02012	-2.81994141474	0.68716	0.72633	16847.0963546	CX
26	0.67248	0.02089	3.1064120866	0.03085	1.27	23676.5026706	CX
52	0.6707	0.02267	3.38005069331	0.03085	1.27	22175.0778469	CX
156	0.6707	0.02267	3.38005069331	0.03085	1.27	22175.0778469	CX
260	0.6707	0.02267	3.38005069331	0.03085	1.27	22175.0778469	CX

AUDX is a fully backed, AUD-linked stablecoin issued by AUSTRAC-registered Tau Pty Ltd trading as AUDX Token, with reserves held 1:1 in regulated financial institutions. Built with banking-grade infrastructure and supported by an ASX-listed ADI partner, AUDX offers secure, compliant and transparent ... AUDX is a fully backed, AUD-linked stablecoin issued by AUSTRAC-registered Tau Pty Ltd trading as AUDX Token, with reserves held 1:1 in regulated financial institutions. Built with banking-grade infrastructure and supported by an ASX-listed ADI partner, AUDX offers secure, compliant and transparent digital AUD liquidity on chain. Initially designed to improve settlement and banking access for institutional partners, AUDX will support use cases across RWA tokenisation, collateralised lending, and cross-border trade flows. With strong governance, transparent audits and readiness for Australia’s upcoming crypto licensing regime, AUDX aims to become the trusted digital representation of the Australian Dollar across financial markets and Web3 ecosystems. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783554600	0.69337	0.00062	0.09	0.69275	0.69337	0.69275	1600
1783468200	0.69275	-0.00279	-0.40	0.69554	0.69554	0.69275	86672
1783381800	0.69554	0.00208	0.30	0.69346	0.69554	0.69337	46063
1783295400	0.69346	0	0.00	0.69346	0.69346	0.69346	0
1783209000	0.69346	0.00081	0.12	0.69265	0.69364	0.69265	114980
1783122600	0.69265	0	0.00	0.69265	0.69265	0.69265	0
1783036200	0.69265	0.00381	0.55	0.68884	0.69265	0.68884	20693
1782949800	0.68884	-0.00215	-0.31	0.69099	0.69099	0.68875	201
1782863400	0.69099	0.00244	0.35	0.68855	0.69099	0.68716	54881
1782777000	0.68855	-0.00047	-0.07	0.68902	0.68902	0.68855	15000
1782690600	0.68902	0	0.00	0.68902	0.68902	0.68902	0
1782604200	0.68902	-0.00048	-0.07	0.6895	0.6896	0.68892	35643
1782517800	0.6895	0.00084	0.12	0.68866	0.6895	0.68866	19
1782431400	0.68866	0	0.00	0.68866	0.68866	0.68866	0
1782345000	0.68866	-0.00322	-0.47	0.69188	0.69188	0.68866	15132
1782258600	0.69188	-0.00826	-1.18	0.70014	0.70014	0.69188	85
1782172200	0.70014	-0.00077	-0.11	0.70014	0.70014	0.70014	3836
1782085800	0.70091	0.00022	0.03	0.70069	0.70136	0.70069	6712
1781999400	0.70069	-0.00023	-0.03	0.70092	0.70101	0.70069	16
1781913000	0.70092	5.0E-5	0.01	0.70087	0.70092	0.69965	23400
1781826600	0.70087	-0.00068	-0.10	0.70155	0.70401	0.70045	224
1781740200	0.70155	-0.00605	-0.86	0.7076	0.7076	0.70155	35625
1781653800	0.7076	0	0.00	0.7076	0.7076	0.7076	0
1781567400	0.7076	0.00332	0.47	0.70428	0.7076	0.70428	7
1781481000	0.70428	0.00067	0.10	0.70361	0.70428	0.70361	14990
1781394600	0.70361	-0.00091	-0.13	0.70452	0.70452	0.70361	16
1781308200	0.70452	-0.00028	-0.04	0.7048	0.7048	0.70257	55000
1781221800	0.7048	0.0026	0.37	0.69894	0.7048	0.69803	74136
1781135400	0.7022	0.00079	0.11	0.70141	0.7022	0.70006	217134
1781049000	0.70141	-0.00309	-0.44	0.7045	0.70622	0.70141	40383
1780962600	0.7045	0.00142	0.20	0.70308	0.70715	0.70308	5654
1780876200	0.70308	-0.001	-0.14	0.70408	0.70408	0.70308	23376
1780789800	0.70408	0	0.00	0.70408	0.70408	0.70408	0
1780703400	0.70408	-0.0094	-1.32	0.71348	0.71348	0.70408	43672
1780617000	0.71348	0.00101	0.14	0.71247	0.71348	0.71247	244
1780530600	0.71247	-0.00484	-0.67	0.71731	0.71809	0.71247	17005
1780444200	0.71731	0.00192	0.27	0.71539	0.71731	0.71539	14184
1780357800	0.71539	-0.00189	-0.26	0.71728	0.71779	0.71539	1327
1780271400	0.71728	-0.0009	-0.13	0.71818	0.71836	0.7165	11169
1780185000	0.71818	0.0001	0.01	0.71808	0.71851	0.7178	49622
1780098600	0.71808	0.00517	0.73	0.71291	0.71851	0.71291	72
1780012200	0.71291	0	0.00	0.71291	0.71291	0.71291	0
1779925800	0.71291	-0.00274	-0.38	0.71565	0.71581	0.71291	906
1779839400	0.71565	-0.00194	-0.27	0.71759	0.71759	0.71559	3377
1779753000	0.71759	0.00355	0.50	0.71404	0.71759	0.71404	4626
1779666600	0.71404	0.00191	0.27	0.71213	0.71404	0.71213	1416
1779580200	0.71213	0	0.00	0.71213	0.71213	0.71213	0
1779493800	0.71213	0.00144	0.20	0.71213	0.71213	0.71213	0
1779407400	0.71069	0	0.00	0.71069	0.71409	0.71069	15008
1779321000	0.71069	-0.00685	-0.95	0.71754	0.71754	0.71069	7
1779234600	0.71754	0	0.00	0.71754	0.71754	0.71754	0
1779148200	0.71754	-0.00591	-0.82	0.71367	0.71754	0.71367	6730
1779061800	0.72345	0	0.00	0.72345	0.72345	0.71367	50000
1778975400	0.72345	0	0.00	0.72345	0.72345	0.72345	0
1778889000	0.72345	0	0.00	0.72345	0.72345	0.72345	0
1778802600	0.72345	0	0.00	0.72345	0.72345	0.72345	0
1778716200	0.72345	-4.0E-5	-0.01	0.72349	0.72349	0.72345	27
1778629800	0.72349	-0.00069	-0.10	0.72418	0.72418	0.72106	14940
1778543400	0.72418	0.00205	0.28	0.72213	0.72478	0.72213	124
1778457000	0.72213	-0.00203	-0.28	0.72416	0.72451	0.72213	44677
1778370600	0.72416	0.00022	0.03	0.72394	0.72483	0.72349	37700
1778284200	0.72394	-0.00114	-0.16	0.72508	0.72508	0.72394	15215
1778197800	0.72508	0.00168	0.23	0.7234	0.72575	0.7234	14533
1778111400	0.7234	0.00378	0.53	0.71962	0.72633	0.71962	15097
1778025000	0.71962	0.00027	0.04	0.71935	0.71962	0.71521	15020
1777938600	0.71935	0	0.00	0.71935	0.71935	0.71935	0
1777852200	0.71935	4.0E-5	0.01	0.71931	0.71935	0.71931	144
1777765800	0.71931	-0.00072	-0.10	0.72003	0.72003	0.71931	4
1777679400	0.72003	0.00687	0.96	0.71316	0.72185	0.71316	30034
1777593000	0.71316	0	0.00	0.71316	0.71316	0.71316	0
1777506600	0.71316	-0.00515	-0.72	0.71831	0.71831	0.71316	12802
1777420200	0.71831	0	0.00	0.71831	0.71831	0.71831	0
1777333800	0.71831	0.00558	0.78	0.71273	0.71832	0.71273	4
1777247400	0.71273	5.0E-5	0.01	0.71268	0.71339	0.71268	658
1777161000	0.71268	0	0.00	0.71268	0.71268	0.71268	0
1777074600	0.71268	-0.00264	-0.37	0.71532	0.71532	0.71268	1
1776988200	0.71532	-0.00015	-0.02	0.71547	0.71547	0.71532	1
1776901800	0.71547	0.00205	0.29	0.71342	0.7162	0.71342	31
1776815400	0.71342	-0.00354	-0.49	0.71696	0.71766	0.71342	17395
1776729000	0.71696	0.00419	0.59	0.71277	0.71736	0.71277	16659
1776642600	0.71277	-0.0039	-0.54	0.71667	0.71692	0.71277	52270
1776556200	0.71667	-0.00377	-0.52	0.72044	0.72044	0.71646	22
1776469800	0.72044	0.00493	0.69	0.71551	0.72044	0.71551	4537
1776383400	0.71551	-0.00075	-0.10	0.71626	0.71709	0.71551	3029
1776297000	0.71626	0.0026	0.36	0.71349	0.71626	0.71349	10959
1776210600	0.71366	0.00426	0.60	0.7094	0.71452	0.7094	59
1776124200	0.7094	0.00905	1.29	0.70035	0.71003	0.68002	35097
1776037800	0.70035	-0.00576	-0.82	0.70611	0.70656	0.70035	66412
1775951400	0.70611	4.0E-5	0.01	0.70607	0.70692	0.70606	11371
1775865000	0.70607	-0.00189	-0.27	0.70796	0.70799	0.70602	23135
1775778600	0.70796	0.00245	0.35	0.70551	0.70796	0.70348	14207