Aussie Dollar TokenAUDX

US$ 0.7022

0.00079

(

0.11%

)

공식 링크

웹사이트

정보

순위 2360

ethereum

Categories:

매수

US$ 0.70028

교환

KRAKEN

매도

US$ 0.70066

마지막 거래 시간

16:09:24

볼륨(24시간)

$ 152,472

마지막 거래 규모

5.41

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.7022

완전히 희석된 시가총액

US$ 2,849,567

창세기 날짜

일 범위 0.70006-0.7022

52주 범위 0.03085-1.27

순환 공급량 4,058,056 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	0	0.70137	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 0.00000000	AUDX/USD	/crypto/Aussie-Dollar-Token-AUDX	1	/crypto/Aussie-Dollar-Token-AUDX	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.71731	-0.01511	-2.10648115877	0.70141	0.71809	18619.6381657	CX
4	0.72349	-0.02129	-2.94268061756	0.70141	0.72349	10314.7724224	CX
12	0.70671	-0.00451	-0.638168414201	0.68002	0.72633	15551.9505528	CX
26	0.6707	0.0315	4.69658565678	0.03085	1.27	20987.1529214	CX
52	0.6707	0.0315	4.69658565678	0.03085	1.27	20987.1529214	CX
156	0.6707	0.0315	4.69658565678	0.03085	1.27	20987.1529214	CX
260	0.6707	0.0315	4.69658565678	0.03085	1.27	20987.1529214	CX

AUDX is a fully backed, AUD-linked stablecoin issued by AUSTRAC-registered Tau Pty Ltd trading as AUDX Token, with reserves held 1:1 in regulated financial institutions. Built with banking-grade infrastructure and supported by an ASX-listed ADI partner, AUDX offers secure, compliant and transparent ... AUDX is a fully backed, AUD-linked stablecoin issued by AUSTRAC-registered Tau Pty Ltd trading as AUDX Token, with reserves held 1:1 in regulated financial institutions. Built with banking-grade infrastructure and supported by an ASX-listed ADI partner, AUDX offers secure, compliant and transparent digital AUD liquidity on chain. Initially designed to improve settlement and banking access for institutional partners, AUDX will support use cases across RWA tokenisation, collateralised lending, and cross-border trade flows. With strong governance, transparent audits and readiness for Australia’s upcoming crypto licensing regime, AUDX aims to become the trusted digital representation of the Australian Dollar across financial markets and Web3 ecosystems. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1781049000	0.70141	-0.00309	-0.44	0.7045	0.70622	0.70141	40383
1780962600	0.7045	0.00142	0.20	0.70308	0.70715	0.70308	5654
1780876200	0.70308	-0.001	-0.14	0.70408	0.70408	0.70308	23376
1780789800	0.70408	0	0.00	0.70408	0.70408	0.70408	0
1780703400	0.70408	-0.0094	-1.32	0.71348	0.71348	0.70408	43672
1780617000	0.71348	0.00101	0.14	0.71247	0.71348	0.71247	244
1780530600	0.71247	-0.00484	-0.67	0.71731	0.71809	0.71247	17005
1780444200	0.71731	0.00192	0.27	0.71539	0.71731	0.71539	14184
1780357800	0.71539	-0.00189	-0.26	0.71728	0.71779	0.71539	1327
1780271400	0.71728	-0.0009	-0.13	0.71818	0.71836	0.7165	11169
1780185000	0.71818	0.0001	0.01	0.71808	0.71851	0.7178	49622
1780098600	0.71808	0.00517	0.73	0.71291	0.71851	0.71291	72
1780012200	0.71291	0	0.00	0.71291	0.71291	0.71291	0
1779925800	0.71291	-0.00274	-0.38	0.71565	0.71581	0.71291	906
1779839400	0.71565	-0.00194	-0.27	0.71759	0.71759	0.71559	3377
1779753000	0.71759	0.00355	0.50	0.71404	0.71759	0.71404	4626
1779666600	0.71404	0.00191	0.27	0.71213	0.71404	0.71213	1416
1779580200	0.71213	0	0.00	0.71213	0.71213	0.71213	0
1779493800	0.71213	0.00144	0.20	0.71213	0.71213	0.71213	0
1779407400	0.71069	0	0.00	0.71069	0.71409	0.71069	15008
1779321000	0.71069	-0.00685	-0.95	0.71754	0.71754	0.71069	7
1779234600	0.71754	0	0.00	0.71754	0.71754	0.71754	0
1779148200	0.71754	-0.00591	-0.82	0.71367	0.71754	0.71367	6730
1779061800	0.72345	0	0.00	0.72345	0.72345	0.71367	50000
1778975400	0.72345	0	0.00	0.72345	0.72345	0.72345	0
1778889000	0.72345	0	0.00	0.72345	0.72345	0.72345	0
1778802600	0.72345	0	0.00	0.72345	0.72345	0.72345	0
1778716200	0.72345	-4.0E-5	-0.01	0.72349	0.72349	0.72345	27
1778629800	0.72349	-0.00069	-0.10	0.72418	0.72418	0.72106	14940
1778543400	0.72418	0.00205	0.28	0.72213	0.72478	0.72213	124
1778457000	0.72213	-0.00203	-0.28	0.72416	0.72451	0.72213	44677
1778370600	0.72416	0.00022	0.03	0.72394	0.72483	0.72349	37700
1778284200	0.72394	-0.00114	-0.16	0.72508	0.72508	0.72394	15215
1778197800	0.72508	0.00168	0.23	0.7234	0.72575	0.7234	14533
1778111400	0.7234	0.00378	0.53	0.71962	0.72633	0.71962	15097
1778025000	0.71962	0.00027	0.04	0.71935	0.71962	0.71521	15020
1777938600	0.71935	0	0.00	0.71935	0.71935	0.71935	0
1777852200	0.71935	4.0E-5	0.01	0.71931	0.71935	0.71931	144
1777765800	0.71931	-0.00072	-0.10	0.72003	0.72003	0.71931	4
1777679400	0.72003	0.00687	0.96	0.71316	0.72185	0.71316	30034
1777593000	0.71316	0	0.00	0.71316	0.71316	0.71316	0
1777506600	0.71316	-0.00515	-0.72	0.71831	0.71831	0.71316	12802
1777420200	0.71831	0	0.00	0.71831	0.71831	0.71831	0
1777333800	0.71831	0.00558	0.78	0.71273	0.71832	0.71273	4
1777247400	0.71273	5.0E-5	0.01	0.71268	0.71339	0.71268	658
1777161000	0.71268	0	0.00	0.71268	0.71268	0.71268	0
1777074600	0.71268	-0.00264	-0.37	0.71532	0.71532	0.71268	1
1776988200	0.71532	-0.00015	-0.02	0.71547	0.71547	0.71532	1
1776901800	0.71547	0.00205	0.29	0.71342	0.7162	0.71342	31
1776815400	0.71342	-0.00354	-0.49	0.71696	0.71766	0.71342	17395
1776729000	0.71696	0.00419	0.59	0.71277	0.71736	0.71277	16659
1776642600	0.71277	-0.0039	-0.54	0.71667	0.71692	0.71277	52270
1776556200	0.71667	-0.00377	-0.52	0.72044	0.72044	0.71646	22
1776469800	0.72044	0.00493	0.69	0.71551	0.72044	0.71551	4537
1776383400	0.71551	-0.00075	-0.10	0.71626	0.71709	0.71551	3029
1776297000	0.71626	0.0026	0.36	0.71349	0.71626	0.71349	10959
1776210600	0.71366	0.00426	0.60	0.7094	0.71452	0.7094	59
1776124200	0.7094	0.00905	1.29	0.70035	0.71003	0.68002	35097
1776037800	0.70035	-0.00576	-0.82	0.70611	0.70656	0.70035	66412
1775951400	0.70611	4.0E-5	0.01	0.70607	0.70692	0.70606	11371
1775865000	0.70607	-0.00189	-0.27	0.70796	0.70799	0.70602	23135
1775778600	0.70796	0.00245	0.35	0.70551	0.70796	0.70348	14207
1775692200	0.70551	0.00814	1.17	0.69737	0.70551	0.69737	4
1775605800	0.69737	0.00411	0.59	0.69326	0.69737	0.69172	55404
1775519400	0.69326	0.00414	0.60	0.68912	0.6934	0.68912	4097
1775433000	0.68912	-9.0E-5	-0.01	0.68921	0.6893	0.68861	26157
1775346600	0.68921	0.00064	0.09	0.68857	0.68921	0.68857	41
1775260200	0.68857	-0.00127	-0.18	0.68984	0.69045	0.68857	32712
1775173800	0.68984	-0.00532	-0.77	0.69516	0.69516	0.68674	63941
1775087400	0.69516	0.00475	0.69	0.69041	0.69516	0.69041	43901
1775001000	0.69041	0.00598	0.87	0.68443	0.69041	0.68415	50180
1774914600	0.68443	-5.0E-5	-0.01	0.68478	0.68651	0.68443	706
1774828200	0.68448	-0.00321	-0.47	0.68652	0.68801	0.68448	2594
1774741800	0.68769	-0.00017	-0.02	0.68786	0.68814	0.68662	1523
1774655400	0.68786	-0.00181	-0.26	0.68967	0.69166	0.6865	16730
1774569000	0.68967	-0.00639	-0.92	0.69606	0.69606	0.68804	76499
1774482600	0.69606	0.00098	0.14	0.69508	0.69837	0.69508	16373
1774396200	0.69508	-0.00553	-0.79	0.70061	0.70061	0.69508	24607
1774309800	0.70061	-0.00022	-0.03	0.70083	0.70197	0.69193	144632
1774223400	0.70083	-0.00151	-0.21	0.70234	0.70234	0.70083	4
1774137000	0.70234	-0.00571	-0.81	0.70805	0.70805	0.70234	4
1774050600	0.70805	0.00411	0.58	0.70394	0.70805	0.70394	4
1773964200	0.70394	-0.00174	-0.25	0.70568	0.70568	0.70375	1260
1773877800	0.70568	-0.00103	-0.15	0.70671	0.70671	0.70568	14
1773791400	0.70671	0.0043	0.61	0.70241	0.7082	0.70241	66187
1773705000	0.70241	0.0061	0.88	0.69631	0.70241	0.69631	822
1773618600	0.69631	0	0.00	0.69631	0.69631	0.69631	0
1773532200	0.69631	-0.00533	-0.76	0.70164	0.70164	0.69631	56
1773445800	0.70164	-0.00713	-1.01	0.70756	0.70756	0.70164	15865
1773359400	0.70877	-0.00532	-0.75	0.71409	0.7142	0.7087	15070
1773273000	0.71409	0.00136	0.19	0.71273	0.71735	0.71273	35024
1773186600	0.71273	0.00901	1.28	0.70372	0.71273	0.70372	15073