AthensATHH

US$ 0.447509

0.003469

(

0.78%

)

공식 링크

웹사이트

Discord

정보

순위 3603

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

11:15:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.422255

완전히 희석된 시가총액

US$ 447,509

창세기 날짜

22/03/2022

일 범위 0.440725-0.458396

52주 범위 0.350222-1.15

순환 공급량 0 / 1,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00016239	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738713722	ATH/ETH	https://info.uniswap.org/#/tokens/0x2f9411088cef82fd9fb904eb8092f28eb485c8f6	ETH	1	https://info.uniswap.org/#/tokens/0x2f9411088cef82fd9fb904eb8092f28eb485c8f6	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.50185979	-0.0543503	-10.8297777752	0.40462878	0.55807921	0	CX
4	0.54904383	-0.10153434	-18.4929388971	0.40462878	0.57251406	0	CX
12	0.52698478	-0.07947529	-15.0811357398	0.40462878	0.66661095	0	CX
26	0.47144902	-0.02393953	-5.07786186511	0.35022164	0.66661095	0	CX
52	1.1281927	-0.68068321	-60.333949156	0.35022164	1.1516094	0.03333213	CX
156	1.55844543	-1.11093594	-71.2848790605	0.35022164	1.83877931	0.16726052	CX
260	1.55844543	-1.11093594	-71.2848790605	0.35022164	1.83877931	0.16726052	CX

With millions of users globally, StormX aims to provide a level of decentralization unseen in the cashback world. By launching its Governance Token (ATH), StormX brings power to its users, to help shape and grow the future of the StormX ecosystem.

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

January Crypto Surge: New Listings on SimpleSwap

George town, Cayman Islands, February 5th, 2025, ChainwireThe cryptocurrency market operates around the clock, and SimpleSwap continues to expand...

Flare Hosts AI Hackathon at UC Berkeley with Google Cloud

Dubai, United Arab Emirates, February 5th, 2025, ChainwireFlare will host a Verifiable AI Hackathon at UC Berkeley with Google Cloud. This event...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738713000	0.44186806	-0.026122	-5.58	0.46824506	0.46936393	0.42818995
1738626600	0.46799011	0.00597595	1.29	0.46355524	0.47357795	0.40462878
1738540200	0.46201416	-0.045766	-9.01	0.50697833	0.51322872	0.44792196
1738453800	0.50778053	-0.026176	-4.90	0.53601366	0.54040306	0.50400172
1738367400	0.53395618	0.00575673	1.09	0.52818809	0.55807921	0.52200265
1738281000	0.52819945	0.02181222	4.31	0.50505888	0.5331085	0.50225603
1738194600	0.50638723	0.0076778	1.54	0.50185979	0.5142875	0.49713749
1738108200	0.49870943	-0.015602	-3.03	0.51966099	0.52305007	0.49394653
1738021800	0.51431186	-0.011343	-2.16	0.53541931	0.55418023	0.49301116
1737935400	0.5256548	-0.01397	-2.59	0.53809875	0.54556382	0.5256548
1737849000	0.53962521	0.00179116	0.33	0.53757098	0.54388957	0.5315999
1737762600	0.53783405	-0.003014	-0.56	0.54207243	0.55476483	0.53214228
1737676200	0.54084801	0.01394281	2.65	0.52674119	0.54318643	0.51829366
1737589800	0.5269052	-0.012512	-2.32	0.54118578	0.54646508	0.52465448
1737503400	0.53941735	0.00997886	1.88	0.5306824	0.54625072	0.52053789
1737417000	0.52943849	0.00590125	1.13	0.53541931	0.55704641	0.50817677
1737330600	0.52353724	-0.01411	-2.62	0.53541931	0.559138	0.50817677
1737244200	0.5376473	-0.027497	-4.87	0.56454233	0.56756116	0.52493217
1737157800	0.5651448	0.02898499	5.41	0.53697014	0.57251406	0.53697014
1737071400	0.53615981	-0.022587	-4.04	0.55944329	0.56105095	0.53053624
1736985000	0.55874664	0.03496582	6.68	0.52325792	0.56420294	0.517433
1736898600	0.52378082	0.01559269	3.07	0.50902119	0.5280939	0.50788934
1736812200	0.50818813	-0.021609	-4.08	0.53039009	0.53741996	0.47850974
1736725800	0.52979737	-0.004131	-0.77	0.53299158	0.53531538	0.52400654
1736639400	0.53392857	0.00246508	0.46	0.53039009	0.53863463	0.5233375
1736553000	0.53146349	0.0097434	1.87	0.54500032	0.55899184	0.51965936
1736466600	0.52172009	-0.019026	-3.52	0.53959923	0.54477622	0.5144369
1736380200	0.5407457	-0.007666	-1.40	0.54904383	0.5541445	0.52175095
1736293800	0.54841214	-0.050201	-8.39	0.5991038	0.60095342	0.54536083
1736207400	0.59861338	0.00757712	1.28	0.54500032	0.60632203	0.53804353
1736121000	0.59103626	-0.002869	-0.48	0.59362151	0.59583002	0.58481348
1736034600	0.59390569	0.00848812	1.45	0.58569688	0.59590959	0.58052313
1735948200	0.58541757	0.02572745	4.60	0.56052805	0.58905835	0.55633514
1735861800	0.55969012	0.01554559	2.86	0.54500032	0.56686126	0.53804353
1735775400	0.54414453	0.00291653	0.54	0.54169731	0.54671029	0.53781294
1735689000	0.541228	-0.003303	-0.61	0.54500032	0.55899184	0.53804353
1735602600	0.54453101	-0.000279	-0.05	0.5409422	0.55708539	0.5359211
1735516200	0.54481033	-0.006528	-1.18	0.55128481	0.55306948	0.53965769
1735429800	0.5513384	0.01133969	2.10	0.540671	0.55294931	0.53975512
1735343400	0.53999871	-0.000744	-0.14	0.5409422	0.55708539	0.53672006
1735257000	0.54074246	-0.026335	-4.64	0.56937344	0.57010906	0.53631895
1735170600	0.56707724	-0.000242	-0.04	0.56621658	0.57497264	0.55897236
1735084200	0.5673192	0.01261445	2.27	0.55459595	0.57370275	0.54538519
1734997800	0.55470475	0.02318929	4.36	0.54385872	0.56071967	0.53088376
1734911400	0.53151546	-0.009943	-1.84	0.54385872	0.55089508	0.52738913
1734825000	0.5414586	-0.021388	-3.80	0.56409414	0.5770009	0.53473403
1734738600	0.56284698	0.0041718	0.75	0.55499055	0.5666193	0.50592929
1734652200	0.55867518	-0.03012	-5.12	0.58766342	0.6034526	0.54165834
1734565800	0.58879528	-0.041252	-6.55	0.63131385	0.63378056	0.58829999
1734479400	0.63004721	-0.018964	-2.92	0.64565776	0.65622448	0.62518363
1734393000	0.64901112	0.00709969	1.11	0.62246685	0.66661095	0.61309532
1734306600	0.64191143	0.01418802	2.26	0.6287757	0.64191143	0.62282248
1734220200	0.62772341	-0.00601	-0.95	0.63499361	0.64030377	0.62122132
1734133800	0.63373347	0.00400454	0.64	0.63119856	0.64365549	0.62616122
1734047400	0.62972893	0.00706072	1.13	0.6225724	0.64711278	0.61737105
1733961000	0.62266821	0.03489923	5.94	0.59047764	0.62532491	0.57888624
1733874600	0.58776898	-0.014753	-2.45	0.60058317	0.61314079	0.57141143
1733788200	0.60252211	-0.045935	-7.08	0.62246685	0.64187895	0.57772191
1733701800	0.64845737	-0.002337	-0.36	0.65013648	0.65167918	0.63900627
1733615400	0.65079416	-0.001479	-0.23	0.65021767	0.65340377	0.64623425
1733529000	0.65227353	0.0366839	5.96	0.6153769	0.66449988	0.6151187
1733442600	0.61558963	-0.007041	-1.13	0.62246685	0.64187895	0.60743928
1733356200	0.62263086	0.03446078	5.86	0.5879606	0.63273152	0.5879606
1733269800	0.58817008	-0.002865	-0.48	0.59062866	0.59603138	0.57166476
1733183400	0.59103464	-0.011861	-1.97	0.60241655	0.61044187	0.58036562
1733097000	0.6028956	0.00131211	0.22	0.60332107	0.60805798	0.59483619
1733010600	0.60158349	0.0177882	3.05	0.58243446	0.60632853	0.58073587
1732924200	0.58379529	0.00228158	0.39	0.58158192	0.59246042	0.57488658
1732837800	0.58151371	-0.013758	-2.31	0.59289238	0.59413629	0.57419804
1732751400	0.59527139	0.0551314	10.21	0.54139526	0.59817168	0.53613545
1732665000	0.54013999	-0.014342	-2.59	0.55423869	0.56214546	0.5284674
1732578600	0.55448227	0.00843453	1.54	0.49899361	0.57463812	0.48983969
1732492200	0.54604774	-0.0062	-1.12	0.55468039	0.56070993	0.53456514
1732405800	0.55224779	0.01241797	2.30	0.54088049	0.56828055	0.5396106
1732319400	0.53982982	-0.007988	-1.46	0.54609158	0.55689701	0.53100393
1732233000	0.54781779	0.04818111	9.64	0.49941095	0.54965767	0.49321577
1732146600	0.49963668	-0.005942	-1.18	0.50562075	0.51329855	0.49295433
1732060200	0.50557853	-0.016991	-3.25	0.52224624	0.52224624	0.49941582
1731973800	0.52256939	0.02374142	4.76	0.49899361	0.52256939	0.48983969
1731887400	0.49882797	-0.009082	-1.79	0.50935734	0.51302735	0.49522779
1731801000	0.50791045	0.0052452	1.04	0.50111767	0.52258725	0.49924044
1731714600	0.50266525	0.00606527	1.22	0.49899361	0.50843497	0.48973738
1731628200	0.49659998	-0.02222	-4.28	0.51829529	0.52653495	0.49328235
1731541800	0.51881981	-0.009058	-1.72	0.52698478	0.54190354	0.50685166
1731455400	0.52787792	-0.018467	-3.38	0.54494024	0.55860373	0.52240538
1731369000	0.54634491	0.02883234	5.57	0.5169166	0.5494969	0.50660808
1731282600	0.51751257	0.00796848	1.56	0.5061745	0.52715691	0.50247525
1731196200	0.50954409	0.02898824	6.03	0.48090174	0.51268958	0.48081892
1731109800	0.48055585	0.00948358	2.01	0.47603816	0.4847309	0.46944025
1731023400	0.47107227	0.02886157	6.53	0.44046825	0.47407649	0.43921136
1730937000	0.4422107	0.04804146	12.19	0.39404095	0.44558679	0.39388668
1730850600	0.39416924	0.00567715	1.46	0.39101563	0.40241378	0.38677563