Assisterr AIASRR

US$ 0.00698

0.00163

(

30.47%

)

공식 링크

웹사이트

정보

순위 7100

solana

Categories:

매수

US$ 0.00575

교환

KRAKEN

매도

US$ 0.00803

마지막 거래 시간

22:38:00

볼륨(24시간)

$ 5,245

마지막 거래 규모

3,749.31

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.00698

완전히 희석된 시가총액

US$ 697,989

창세기 날짜

일 범위 0.00452-0.00718

52주 범위 0.000404-0.177

순환 공급량 99,998,389 / 100,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	221181.9834	0.00519	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 1,147.00	ASRR/USD	/crypto/Assisterr-AI-ASRR	1	/crypto/Assisterr-AI-ASRR	100	18 시간s 전
Kraken	0	0.004335	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	ASRR/EUR	/crypto/Assisterr-AI-ASRR	2	/crypto/Assisterr-AI-ASRR	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00619	0.00079	12.7625201939	0.0051	0.01049	851532.477844	CX
4	0.00477	0.00221	46.3312368973	0.00449	0.019	1142538.50618	CX
12	0.01124	-0.00426	-37.9003558719	0.00367	0.019	670502.050367	CX
26	0.0238	-0.01682	-70.6722689076	0.00367	0.118	649854.836302	CX
52	0.0004951	0.0064849	1309.81619875	0.00040405	0.177	337762.964156	CX
156	0	0	0	0	0.177	124152.550742	CX
260	0	0	0	0	0.177	124152.550742	CX

Assisterr uniquely combines tokenized Specialized language models (AI agents), real-time monetization, decentralized ownership, and agent-to-agent interoperability into a no-code, scalable platform.Assisterr is a decentralized no-code platform and infrastructure stack that empowers individuals and o... Assisterr uniquely combines tokenized Specialized language models (AI agents), real-time monetization, decentralized ownership, and agent-to-agent interoperability into a no-code, scalable platform.Assisterr is a decentralized no-code platform and infrastructure stack that empowers individuals and organizations to build, tokenize, and monetize AI agents powered by modular Specialized Language Models (SLMs). It acts as a permissionless agent economy and marketplace — where creators can launch AI agents, contributors can earn ownership through data or validation, and users can interact with intelligent, domain-specific solutions across consumer and enterprise verticals. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.00515	-0.00052	-9.17	0.00567	0.00583	0.0051	386221
1780357800	0.00567	-0.00034	-5.66	0.00601	0.00624	0.00565	310425
1780271400	0.00601	-0.00022	-3.53	0.00623	0.00654	0.00516	618826
1780185000	0.00623	-0.0003	-4.59	0.00653	0.00653	0.00577	457099
1780098600	0.00653	-0.0005	-7.11	0.00705	0.01049	0.00581	2135801
1780012200	0.00703	0.00074	11.76	0.00629	0.00893	0.00578	1933988
1779925800	0.00629	0.0001	1.62	0.00619	0.00634	0.0061	118364
1779839400	0.00619	-0.00042	-6.35	0.00661	0.00721	0.00608	416089
1779753000	0.00661	-0.00046	-6.51	0.00699	0.00707	0.00644	398969
1779666600	0.00707	0.00061	9.44	0.00646	0.00831	0.00639	1075468
1779580200	0.00646	-0.00051	-7.32	0.00697	0.00775	0.0064	567288
1779493800	0.00697	-0.00152	-17.90	0.00771	0.0078	0.00675	242011
1779407400	0.00849	0	0.00	0.00849	0.0085	0.0077	123895
1779321000	0.00849	-0.0005	-5.56	0.00899	0.00916	0.00751	1175079
1779234600	0.00899	0.00022	2.51	0.00899	0.00899	0.00899	0
1779148200	0.00877	-0.00075	-7.88	0.00905	0.00905	0.00639	1232320
1779061800	0.00952	0.00065	7.33	0.00952	0.01001	0.00729	2591951
1778975400	0.00887	0.00165	22.85	0.00703	0.019	0.00642	10153032
1778889000	0.00722	0.00181	33.46	0.00541	0.01471	0.00525	3472109
1778802600	0.00541	-0.00015	-2.70	0.00556	0.00611	0.00497	627472
1778716200	0.00556	4.0E-5	0.72	0.00552	0.0061	0.00539	411125
1778629800	0.00552	0.00046	9.09	0.00506	0.00591	0.00463	258465
1778543400	0.00506	-3.0E-5	-0.59	0.00509	0.00544	0.00506	141638
1778457000	0.00509	-0.00033	-6.09	0.00542	0.00555	0.00471	145264
1778370600	0.00542	0.0002	3.83	0.00522	0.00612	0.00509	319359
1778284200	0.00522	0.00042	8.75	0.00471	0.00592	0.0046	1574785
1778197800	0.0048	-0.0002	-4.00	0.005	0.00501	0.00449	568178
1778111400	0.005	0.00023	4.82	0.00477	0.00572	0.00472	535845
1778025000	0.00477	-0.00013	-2.65	0.0049	0.00575	0.0047	1304281
1777938600	0.0049	-0.00078	-13.73	0.00568	0.00654	0.0047	2335372
1777852200	0.00568	0.00121	27.07	0.00447	0.00756	0.00395	5011134
1777765800	0.00447	-0.00028	-5.89	0.00475	0.00492	0.00367	689887
1777679400	0.00475	1.0E-5	0.21	0.00474	0.00518	0.00421	78086
1777593000	0.00474	-0.00021	-4.24	0.0051	0.00575	0.00457	612260
1777506600	0.00495	-0.00019	-3.70	0.00514	0.00514	0.00422	165744
1777420200	0.00514	-9.0E-5	-1.72	0.00523	0.00537	0.00463	505900
1777333800	0.00523	0.0002	3.98	0.0048	0.00536	0.00381	3028293
1777247400	0.00503	1.0E-5	0.20	0.00502	0.00535	0.00466	818449
1777161000	0.00502	-0.00144	-22.29	0.00635	0.00691	0.0046	1820659
1777074600	0.00646	-0.00123	-15.99	0.00769	0.00954	0.00564	1105110
1776988200	0.00769	-0.00027	-3.39	0.00797	0.00845	0.00475	1463207
1776901800	0.00796	0.00011	1.40	0.00785	0.00796	0.00777	22232
1776815400	0.00785	-0.00099	-11.20	0.00884	0.00884	0.00785	85952
1776729000	0.00884	0.00102	13.04	0.00782	0.00884	0.00782	76500
1776642600	0.00782	7.0E-5	0.90	0.00775	0.00835	0.00757	88213
1776556200	0.00775	-0.00117	-13.12	0.00892	0.0114	0.00754	301991
1776469800	0.00892	0.00097	12.20	0.00795	0.00939	0.00795	187986
1776383400	0.00795	-1.0E-5	-0.13	0.00796	0.00859	0.00754	207665
1776297000	0.00796	0.00014	1.79	0.00782	0.00811	0.00758	35656
1776210600	0.00782	-0.00029	-3.58	0.0081	0.00811	0.00772	39036
1776124200	0.00811	0	0.00	0.00811	0.00838	0.00763	169627
1776037800	0.00811	-0.00077	-8.67	0.00888	0.00888	0.00754	126595
1775951400	0.00888	-0.00033	-3.58	0.00921	0.00994	0.00813	149661
1775865000	0.00921	-0.00025	-2.64	0.00946	0.00954	0.00921	20188
1775778600	0.00946	0.00014	1.50	0.00932	0.00946	0.00918	7649
1775692200	0.00932	-9.0E-5	-0.96	0.00941	0.00956	0.00932	8131
1775605800	0.00941	0.00014	1.51	0.00927	0.00946	0.00918	16087
1775519400	0.00927	0	0.00	0.00927	0.00941	0.00923	19875
1775433000	0.00927	0.00018	1.98	0.0091	0.00936	0.00891	57878
1775346600	0.00909	-0.00024	-2.57	0.00986	0.01255	0.00909	488818
1775260200	0.00933	0.00181	24.07	0.00752	0.00956	0.00741	341234
1775173800	0.00752	-0.00297	-28.31	0.01049	0.01049	0.00736	344625
1775087400	0.01049	0.0006	6.07	0.00989	0.0138	0.00907	524278
1775001000	0.00989	0.00032	3.34	0.00957	0.0105	0.00906	65145
1774914600	0.00957	-0.00047	-4.68	0.01004	0.01045	0.0087	54570
1774828200	0.01004	-0.00104	-9.39	0.01108	0.01114	0.00988	36195
1774741800	0.01108	0.00129	13.18	0.00979	0.0117	0.00929	196672
1774655400	0.00979	-0.00159	-13.97	0.01138	0.01138	0.00979	24677
1774569000	0.01138	0	0.00	0.01138	0.01138	0.01099	37540
1774482600	0.01138	6.0E-5	0.53	0.01131	0.01222	0.01098	99602
1774396200	0.01132	-0.00095	-7.74	0.01227	0.01277	0.01043	133955
1774309800	0.01227	-8.0E-5	-0.65	0.01235	0.01265	0.01218	9772
1774223400	0.01235	-7.0E-5	-0.56	0.01242	0.01279	0.01235	8461
1774137000	0.01242	-0.00038	-2.97	0.0128	0.0128	0.01242	5931
1774050600	0.0128	0.00029	2.32	0.01251	0.0128	0.01244	24964
1773964200	0.01251	0.00103	8.97	0.01148	0.0126	0.01127	33963
1773877800	0.01148	-0.00028	-2.38	0.01171	0.01171	0.01127	165776
1773791400	0.01176	-0.00043	-3.53	0.01219	0.01219	0.01176	11630
1773705000	0.01219	0.00054	4.64	0.01195	0.0123	0.01129	63860
1773618600	0.01165	0.00027	2.37	0.01138	0.0118	0.01127	69401
1773532200	0.01138	-6.0E-5	-0.52	0.01144	0.01156	0.01127	89332
1773445800	0.01144	-0.00102	-8.19	0.01227	0.01309	0.01079	212966
1773359400	0.01246	0.00166	15.37	0.0108	0.01598	0.00979	586609
1773273000	0.0108	-0.00044	-3.91	0.01124	0.01164	0.0108	141789
1773186600	0.01124	-0.00033	-2.85	0.01157	0.01176	0.01124	40179
1773100200	0.01157	7.0E-5	0.61	0.0115	0.01169	0.0115	30792
1773013800	0.0115	-5.0E-5	-0.43	0.01155	0.01162	0.0115	106532
1772927400	0.01155	-7.0E-5	-0.60	0.01162	0.01175	0.01151	69530
1772841000	0.01162	-0.00014	-1.19	0.01176	0.01182	0.01128	57713
1772754600	0.01176	-0.00099	-7.76	0.01275	0.01371	0.0113	265173
1772668200	0.01275	0.0003	2.41	0.01263	0.01434	0.01245	542874
1772581800	0.01245	0.00072	6.14	0.01161	0.01315	0.01131	414212