Armor NXMARNXM

US$ 47.91

3.79

(

8.59%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3240

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

15:19:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 18.52

완전히 희석된 시가총액

US$ 0

창세기 날짜

21/01/2021

일 범위 43.61-48.33

52주 범위 0.042427-64.48

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01435911	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	ARNXM/ETH	https://analytics.sushi.com/tokens/0x1337def18c680af1f9f45cbcab6309562975b1dd	ETH	1	https://analytics.sushi.com/tokens/0x1337def18c680af1f9f45cbcab6309562975b1dd	0	15 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARNXM/ETH	https://v2.info.uniswap.org/token/0x1337def18c680af1f9f45cbcab6309562975b1dd	ETH	2	https://v2.info.uniswap.org/token/0x1337def18c680af1f9f45cbcab6309562975b1dd	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	45.82954061	2.07632731	4.53054358033	32.2029608	46.55812185	0	CX
4	36.17605455	11.72981337	32.4242472428	25.62904428	49.39375889	0	CX
12	36.29710184	11.60876608	31.9826253103	25.62904428	49.39375889	0	CX
26	52.67323603	-4.76736811	-9.05083581211	24.27221252	57.01313343	0	CX
52	20.7508085	27.15505942	130.862657327	0.04242651	64.48268428	5.168E-5	CX
156	0	0	0	0	64.48268428	0.58535203	CX
260	0	0	0	0	64.48268428	0.4959922	CX

arNXM is the yield-bearing token for the arNXM vault, which provides an easy way for users to permissionlessly stake into the Nexus Mutual coverage pool while maintaining liquidity.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	44.17967887	-0.53	-1.18	44.70881207	45.38771079	43.58880149
1732060200	44.7050787	-1.5	-3.25	46.17889776	46.17889776	44.16015048
1731973800	46.20747238	2.1	4.76	44.12281679	46.20747238	32.2029608
1731887400	44.1081705	-0.8	-1.79	45.03921519	45.36373108	43.78982903
1731801000	44.91127552	0.46	1.04	44.31063395	46.20905189	44.14464264
1731714600	44.44747627	0.54	1.22	44.12281679	44.95765545	43.30434752
1731628200	43.91116351	-1.96	-4.28	45.82954061	46.55812185	43.6178069
1731541800	45.87592053	-0.8	-1.72	46.59789658	47.91706802	44.81765413
1731455400	46.67687169	-1.63	-3.38	48.18558338	49.39375889	46.19296968
1731369000	48.30978968	2.55	5.57	45.70763176	48.5885	44.79611546
1731282600	45.7603297	0.7	1.56	44.75777664	46.61311724	44.43067611
1731196200	45.05572817	2.56	6.03	42.52306835	45.33386413	42.5157452
1731109800	42.49248344	0.84	2.01	42.093013	42.86165616	41.50960237
1731023400	41.65391142	2.55	6.53	38.94779355	41.91955496	38.83665404
1730937000	39.1018668	4.25	12.19	34.842524	39.4003927	34.82888285
1730850600	34.8538677	0.5	1.46	34.57501378	35.58287971	34.20009742
1730764200	34.35187321	-0.93	-2.64	37.82950606	39.02360965	33.93344875
1730677800	35.28392304	-0.43	-1.20	35.81248188	35.81650243	34.61895266
1730591400	35.71297325	-0.34	-0.95	36.11014623	36.21166514	35.55688972
1730505000	36.05730471	-0.09	-0.26	36.20620868	37.12203271	35.51165853
1730418600	36.1510697	-2.05	-5.35	38.18948895	38.298331	35.98364247
1730332200	38.19638132	0.36	0.95	37.82950606	39.02360965	37.41625088
1730245800	37.83510612	1	2.72	36.82422477	38.4904559	36.77339352
1730159400	36.8349941	0.85	2.36	35.18398364	37.12777636	25.62904428
1730073000	35.9847912	0.38	1.07	35.56119746	36.22458834	35.36476483
1729986600	35.6039876	0.95	2.73	34.99200234	35.91084179	34.87411404
1729900200	34.65757866	-1.69	-4.66	36.41140036	36.7301726	34.32258063
1729813800	36.35037414	0.14	0.38	36.17605455	36.71983404	36.0267198
1729727400	36.21252669	-1.45	-3.86	37.62144256	37.65690956	35.30991303
1729641000	37.66581221	-0.62	-1.62	38.33824933	38.33824933	37.43161513
1729554600	38.28684372	-1.07	-2.71	39.45969582	39.70121605	38.15746814
1729468200	39.35530509	1.32	3.48	38.06111851	39.53608629	37.85764992
1729381800	38.03125156	0.09	0.23	37.92686083	38.22624827	37.80495199
1729295400	37.94366099	0.57	1.53	35.18398364	38.41578852	25.62904428
1729209000	37.37346073	-0.11	-0.29	35.18398364	37.53083658	25.62904428
1729122600	37.48057969	0.18	0.48	37.42285607	37.96491247	37.2271414
1729036200	37.30180877	-0.44	-1.16	37.75196687	38.51673307	36.57250957
1728949800	37.74033599	2.3	6.50	35.18398364	38.08624695	25.62904428
1728863400	35.43684756	-0.12	-0.35	35.59637728	35.64376234	34.99243311
1728777000	35.56162823	0.61	1.75	35.02115133	35.72388617	34.97362268
1728690600	34.94892501	0.73	2.15	34.20928725	35.46872479	34.17913312
1728604200	34.21474371	0.21	0.61	34.04903958	34.63876823	33.46347508
1728517800	34.0068238	-1.04	-2.98	35.00291526	35.43196547	33.79201151
1728431400	35.05058751	0.2	0.56	34.88028846	35.32585164	34.55132125
1728345000	34.85516002	-0.18	-0.50	35.18398364	36.15652616	25.62904428
1728258600	35.03120271	0.35	1.01	34.6117731	35.24156367	34.57443942
1728172200	34.68055324	0.01	0.03	34.74861542	34.8538677	34.32602681
1728085800	34.67021468	0.92	2.73	33.77076003	35.03249503	33.60577386
1727999400	33.74764186	-0.16	-0.46	35.18398364	35.87149782	33.22468308
1727913000	33.90429975	-1.3	-3.68	35.18398364	35.87149782	33.83078111
1727826600	35.20107098	-2.05	-5.51	37.3756146	38.14468853	34.83965218
1727740200	37.25384934	-0.85	-2.23	38.18101708	38.19853519	36.97844161
1727653800	38.10290352	-0.32	-0.83	38.4258399	38.52793317	37.85549605
1727567400	38.42067062	-0.31	-0.81	38.75796612	38.83966945	38.10835998
1727481000	38.73542231	0.98	2.59	37.75081814	39.16490329	37.57061131
1727394600	37.75771051	0.78	2.11	37.08383748	38.26702815	36.7511369
1727308200	36.9787288	-1.15	-3.01	38.06714933	38.26185887	36.74826508
1727221800	38.12587809	0.09	0.24	38.02536432	38.35088535	37.27208541
1727135400	38.0354157	0.96	2.58	32.95774722	38.77735091	32.50916863
1727049000	37.07809384	-0.53	-1.41	37.56142148	37.64384277	36.30499935
1726962600	37.6078014	0.93	2.54	36.75171127	37.63924786	36.35453828
1726876200	36.67776185	1.25	3.54	35.39980106	36.92114876	35.04125408
1726789800	35.42421155	1.61	4.77	34.2052667	35.74011197	34.12643519
1726703400	33.81268863	0.24	0.73	33.60003021	33.8874996	32.73288356
1726617000	33.56829658	0.52	1.59	32.95774722	34.33119609	32.50916863
1726530600	33.04404547	-0.24	-0.72	33.32893022	33.50626522	32.39774193
1726444200	33.28412979	-1.42	-4.10	34.71788693	34.88086282	33.1582004
1726357800	34.7086971	-0.37	-1.04	35.0635107	35.0635107	34.36034509
1726271400	35.07370567	1.13	3.34	33.90128434	35.36246737	33.57030686
1726185000	33.93962316	0.29	0.86	33.6018969	34.26959551	33.2808272
1726098600	33.64899478	-0.65	-1.89	34.24647735	34.24891839	32.75930432
1726012200	34.29659064	0.37	1.10	33.83824785	34.43056114	33.34357651
1725925800	33.92196146	0.88	2.65	36.06032012	36.11588988	32.66424701
1725839400	33.04634293	0.46	1.40	32.58297445	33.42829526	32.21724792
1725753000	32.58900528	0.68	2.12	31.99956381	33.15733885	31.91470147
1725666600	31.91283479	-2.1	-6.17	34.03525484	34.54600838	30.96786176
1725580200	34.01012639	-1.1	-3.12	35.1716348	35.40669343	33.73988794
1725493800	35.10601367	-0.04	-0.13	34.74287178	35.72589645	33.21865225
1725407400	35.15023973	-1.28	-3.51	36.4220261	36.61831513	34.99343825
1725321000	36.42719538	1.53	4.37	36.06032012	36.77755766	34.95581738
1725234600	34.90182713	-1.16	-3.22	36.06032012	36.11588988	34.55562898
1725148200	36.06405349	-0.22	-0.61	36.25919379	36.35439469	35.79812277
1725061800	36.28504019	-0.01	-0.02	36.2670913	36.45490846	35.05274137
1724975400	36.29092743	-0.08	-0.21	36.29710184	37.272229	36.01350942
1724889000	36.36846662	0.99	2.80	35.30431298	36.67776185	34.75478984
1724802600	35.37725726	-3.15	-8.18	38.57057973	38.76887904	34.58592671
1724716200	38.52707163	-0.9	-2.27	39.41245435	39.67479529	38.31053625
1724629800	39.42322368	-0.22	-0.56	39.78062193	40.08661456	39.29514042
1724543400	39.64607707	-0.05	-0.13	39.73740101	40.45248469	39.2938481
1724457000	39.69848782	2.03	5.38	37.65590442	40.14376382	37.65533006
1724370600	37.67342254	-0.08	-0.20	38.26817687	38.37802407	37.16956137
1724284200	37.74995659	0.71	1.92	37.01864712	37.95672778	36.55398632