Armor NXMARNXM

US$ 25.92

0.267797

(

1.04%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3285

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

15:19:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 18.52

완전히 희석된 시가총액

US$ 0

창세기 날짜

21/01/2021

일 범위 25.69-26.04

52주 범위 14.35-58.94

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01435911	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745625721	ARNXM/ETH	https://analytics.sushi.com/tokens/0x1337def18c680af1f9f45cbcab6309562975b1dd	ETH	1	https://analytics.sushi.com/tokens/0x1337def18c680af1f9f45cbcab6309562975b1dd	0	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARNXM/ETH	https://v2.info.uniswap.org/token/0x1337def18c680af1f9f45cbcab6309562975b1dd	ETH	2	https://v2.info.uniswap.org/token/0x1337def18c680af1f9f45cbcab6309562975b1dd	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	22.81562065	3.10831654	13.6236335083	21.23439545	26.22361181	0	CX
4	27.21884173	-1.29490454	-4.75738296598	14.34775228	28.93044764	0	CX
12	47.3962631	-21.47232591	-45.3038372766	14.34775228	47.78438984	0	CX
26	34.99200234	-9.06806515	-25.9146791941	14.34775228	58.94414655	0	CX
52	45.30615105	-19.38221386	-42.7805351168	14.34775228	58.94414655	0	CX
156	0	0	0	0	64.48268428	0.58588514	CX
260	0	0	0	0	64.48268428	0.44274046	CX

arNXM is the yield-bearing token for the arNXM vault, which provides an easy way for users to permissionlessly stake into the Nexus Mutual coverage pool while maintaining liquidity.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	25.67882718	0.26	1.03	25.41935806	26.22361181	25.00035923
1745538600	25.41777856	3.51	16.01	23.97397005	25.52260006	21.23439545
1745452200	21.91070954	0	0.00	23.97397005	23.97397005	21.23439545
1745365800	21.91070954	-0.7	-3.08	23.97397005	23.97397005	21.23439545
1745279400	22.60712637	-0.16	-0.69	22.86745703	23.77509638	22.51537166
1745193000	22.7630663	-0.44	-1.89	23.15578796	23.24222981	22.4985715
1745106600	23.2004448	0.37	1.60	22.81562065	23.28444559	22.77024586
1745020200	22.83471826	0.11	0.49	22.74296355	22.974576	22.60454173
1744933800	22.72329157	0.05	0.22	22.70060418	23.18881392	22.46382245
1744847400	22.6727475	-0.13	-0.56	22.73808145	23.12362356	22.13743988
1744761000	22.79939485	-0.44	-1.91	23.30885608	23.82808149	22.78805116
1744674600	23.2423734	0.38	1.66	22.92388834	24.23745972	22.92388834
1744588200	22.86200057	-0.78	-3.30	23.61484871	23.65160803	22.51522807
1744501800	23.64256179	1.13	5.01	22.50474592	23.92514908	22.20851748
1744415400	22.51364856	0.58	2.67	21.86461679	22.80097436	21.62481966
1744329000	21.92923279	-1.95	-8.17	23.97397005	23.97397005	21.23439545
1744242600	23.8796307	-3.61	-13.12	26.18383708	27.63539951	14.34775228
1744156200	27.48721349	0	0.00	26.18383708	27.63539951	26.14736494
1744069800	27.48721349	0	0.00	0	0	0
1743983400	27.48721349	0	0.00	0	0	0
1743897000	27.48721349	1.48	5.69	26.18383708	27.63539951	26.14736494
1743810600	26.0076508	-0.11	-0.43	26.11505694	26.33489492	25.34756251
1743724200	26.12008263	0.29	1.13	25.73253025	26.45263962	25.20282268
1743637800	25.82945425	-1.57	-5.74	27.38598177	27.87907361	25.59755462
1743551400	27.40306911	1.22	4.67	26.18383708	27.63539951	26.14736494
1743465000	26.1802473	0.29	1.12	28.73789198	28.93044764	25.53839509
1743378600	25.89091124	-0.3	-1.14	26.22533491	26.50792219	25.50953327
1743292200	26.19058586	-1.04	-3.83	27.21884173	27.4500234	25.90943449
1743205800	27.23348802	-1.5	-5.22	28.73789198	28.93044764	26.77830423
1743119400	28.73458938	-0.06	-0.22	28.8487443	29.24950707	28.56213647
1743033000	28.79820024	-0.88	-2.98	29.647398	29.83334848	28.46750993
1742946600	29.6830086	-0.05	-0.18	29.87714376	30.07932003	29.30995892
1742860200	29.73728603	1.1	3.85	28.72008668	30.18026458	28.42759161
1742773800	28.63378843	0.23	0.81	28.43591989	29.00138164	28.43003266
1742687400	28.40231958	0.18	0.63	28.22570252	28.77910262	28.22570252
1742601000	28.22555893	-0.18	-0.63	28.50527439	28.64340903	27.83642705
1742514600	28.40318112	-1.21	-4.10	29.55104838	29.66505971	28.05109574
1742428200	29.6168131	1.94	6.99	27.77626238	29.6975113	27.68436408
1742341800	27.68134866	-0.05	-0.17	27.67474347	27.77339056	26.9046644
1742255400	27.727585	0.64	2.38	27.41627949	27.99969013	26.65194407
1742169000	27.08286096	-0.76	-2.73	27.80943192	27.86715555	26.73436536
1742082600	27.84418097	0.37	1.35	27.46682356	28.04980342	27.34749935
1741996200	27.4742903	0.71	2.66	26.75705275	27.92286889	26.74039618
1741909800	26.76207844	-0.6	-2.21	27.41627949	27.49109045	26.1882884
1741823400	27.36674056	-0.22	-0.81	27.56532705	28.04635724	26.33446414
1741737000	27.58916318	0.57	2.10	26.70406764	28.15893266	25.46056871
1741650600	27.02054242	-1.83	-6.34	31.09752452	32.41511646	26.01009185
1741564200	28.85003662	-2.65	-8.42	31.59291382	31.72142785	28.65460914
1741477800	31.50302579	0.82	2.66	30.68441293	32.03316413	30.24229593
1741391400	30.6864232	-0.95	-3.01	31.09752452	32.41511646	30.36162013
1741305000	31.63929374	-0.65	-2.02	32.18350401	33.30968901	31.30228543
1741218600	32.2901922	1.12	3.60	31.09752452	32.57981545	30.94632309
1741132200	31.16788416	0.23	0.74	30.77903946	31.87334724	28.89253959
1741045800	30.93914354	-5.19	-14.36	36.12766435	36.23837308	30.1298641
1740959400	36.12708998	4.42	13.92	31.79954141	36.60883812	31.26969025
1740873000	31.71152007	-0.37	-1.15	32.0417796	32.71321158	30.80632177
1740786600	32.08026201	-0.98	-2.97	33.11856925	33.1582004	29.85775896
1740700200	33.06156359	-0.39	-1.15	33.62228683	34.14021993	32.12348293
1740613800	33.44739287	-2.42	-6.74	35.8088921	35.92161112	32.49811211
1740527400	35.86604136	-0.26	-0.73	36.12766435	36.30471217	33.69077979
1740441000	36.12809512	-4.35	-10.75	37.45444611	39.28623777	27.89843
1740354600	40.47890545	0.76	1.91	39.69791346	40.77613903	39.43830075
1740268200	39.72017008	1.51	3.97	38.21332507	40.13371245	38.13090378
1740181800	38.20528397	-1.17	-2.97	39.32256632	40.80701111	37.59444743
1740095400	39.3745463	0.39	1.00	39.00221458	39.74213952	38.90127003
1740009000	38.98282978	0.71	1.86	38.33824933	39.28121208	38.14152952
1739922600	38.27047433	-1.08	-2.75	39.38976696	39.48984995	37.43319463
1739836200	39.3520025	1.15	3.01	37.45444611	40.88555544	36.98116984
1739749800	38.20212497	-0.43	-1.12	38.68157565	39.1357543	38.14526289
1739663400	38.63347263	-0.51	-1.30	39.14422617	39.33161256	38.4436452
1739577000	39.14307745	0.71	1.85	38.38204462	40.03592691	38.26903842
1739490600	38.43158355	-0.84	-2.14	39.27403253	39.57356356	37.52710321
1739404200	39.27388894	1.87	5.01	37.45444611	40.08029656	36.74984458
1739317800	37.39988149	-0.78	-2.04	38.26056655	39.11579514	37.10580692
1739231400	38.17915039	0.4	1.07	40.05918866	41.00487965	37.76790548
1739145000	37.77436708	-0.1	-0.25	37.78599796	38.50711246	36.45419051
1739058600	37.87028594	0.18	0.48	37.66523784	38.23184833	37.18908976
1738972200	37.69108424	-0.77	-2.01	38.70871437	40.18037955	36.87505602
1738885800	38.46504027	-1.55	-3.88	40.05918866	41.00487965	38.29445405
1738799400	40.01855238	0.95	2.42	39.17567263	40.53303929	38.97048094
1738713000	39.07156908	-2.31	-5.58	41.40391932	41.50285358	37.86210124
1738626600	41.38137551	0.53	1.29	40.98922822	41.87547249	25.55428008
1738540200	40.85296026	-4.05	-9.01	44.82885423	45.38153638	39.6068767
1738453800	44.89978824	-2.31	-4.90	47.3962631	47.78438984	44.56565175
1738367400	47.21433318	0.51	1.09	46.70429759	49.34737897	46.15735909
1738281000	46.70530273	1.93	4.31	44.65912955	47.13937862	44.41129131
1738194600	44.77658707	0.68	1.54	44.37625509	45.47515777	43.95869217
1738108200	44.09768835	-1.38	-3.03	45.95030072	46.24997535	43.67653566
1738021800	45.47731164	-1	-2.16	47.34370876	49.00261674	34.114627
1737935400	46.48029547	-1.24	-2.59	47.58063407	48.24072236	46.48029547
1737849000	47.71560971	0.16	0.33	47.53396697	48.09267994	47.00598249