ArbitrumARB

US$ 0.0732

-0.0058

(

-7.34%

)

공식 링크

웹사이트

소스 코드

정보

순위 137

arbitrum-one

Categories:

매수

US$ 0.0731

교환

COINBASE

매도

US$ 0.0732

마지막 거래 시간

17:56:33

볼륨(24시간)

$ 329,296

마지막 거래 규모

4,875.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0732

완전히 희석된 시가총액

US$ 732,000,000

창세기 날짜

일 범위 0.0727-0.0793

52주 범위 0.0741-0.6243

순환 공급량 10,000,000,000 / 10,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	3641393.26341	118.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 431,505,101.00	ARB/KRW	/crypto/Arbitrum-ARB	1	/crypto/Arbitrum-ARB	29.8407261482	13 시간s 전
Bitstamp by Robinhood	2286464.17	0.0782495	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 178,914.00	ARB/USD	/crypto/Arbitrum-ARB	2	/crypto/Arbitrum-ARB	18.7372651645	13 시간s 전
Coinbase	1530379.48	0.07825	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 119,752.00	ARB/USD	/crypto/Arbitrum-ARB	3	/crypto/Arbitrum-ARB	12.5412532133	13 시간s 전
Bithumb	1024438.59459	118.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 121,395,973.00	ARB/KRW	/crypto/Arbitrum-ARB	4	/crypto/Arbitrum-ARB	8.39513596736	13 시간s 전
KuCoin	1016905.3803	0.07835	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 79,674.00	ARB/USDT	/crypto/Arbitrum-ARB	5	/crypto/Arbitrum-ARB	8.33340229332	13 시간s 전
Gate	676556	0.07834	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 53,001.00	ARB/USDT	/crypto/Arbitrum-ARB	6	/crypto/Arbitrum-ARB	5.54428507428	13 시간s 전
Bitvavo	619203.324952	0.06886	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 42,638.00	ARB/EUR	/crypto/Arbitrum-ARB	7	/crypto/Arbitrum-ARB	5.07428764578	13 시간s 전
LBank	595403.195	0.07835	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 46,649.00	ARB/USDT	/crypto/Arbitrum-ARB	8	/crypto/Arbitrum-ARB	4.87924879422	13 시간s 전
Crypto.com	569475.8	0.07825	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 44,561.00	ARB/USD	/crypto/Arbitrum-ARB	9	/crypto/Arbitrum-ARB	4.6667772928	13 시간s 전
Kraken	130650.6283	0.07825	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 10,223.00	ARB/USD	/crypto/Arbitrum-ARB	10	/crypto/Arbitrum-ARB	1.07066425903	13 시간s 전
Kraken	64486.52738	0.0689	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 4,443.00	ARB/EUR	/crypto/Arbitrum-ARB	11	/crypto/Arbitrum-ARB	0.528458385182	13 시간s 전
EXMO	32955.4224	0.078295	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 2,580.00	ARB/USDT	/crypto/Arbitrum-ARB	12	/crypto/Arbitrum-ARB	0.270065237067	13 시간s 전
Bitstamp by Robinhood	11444.52	0.0688475	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 787.00	ARB/EUR	/crypto/Arbitrum-ARB	13	/crypto/Arbitrum-ARB	0.0937862962096	13 시간s 전
Bitfinex	2240.27697866	0.078458	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USDT	$ 175.00	ARB/USDT	/crypto/Arbitrum-ARB	14	/crypto/Arbitrum-ARB	0.0183587673674	13 시간s 전
Crypto.com	767	0.07835	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 60.00	ARB/USDT	/crypto/Arbitrum-ARB	15	/crypto/Arbitrum-ARB	0.00628546144292	13 시간s 전
Upbit	0	1.265E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	ARB/BTC	/crypto/Arbitrum-ARB	16	/crypto/Arbitrum-ARB	0	13 시간s 전
LATOKEN	0	0.056469995	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 0.00000000	ARB/USDT	/crypto/Arbitrum-ARB	17	/crypto/Arbitrum-ARB	0	13 시간s 전
HitBTC	0	0.07835	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	ARB/USDT	/crypto/Arbitrum-ARB	18	/crypto/Arbitrum-ARB	0	13 시간s 전
HitBTC	0	1.25E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	ARB/BTC	/crypto/Arbitrum-ARB	19	/crypto/Arbitrum-ARB	0	13 시간s 전
CEX.IO	0	0.083854	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USD	US$ 0.00000000	ARB/USD	/crypto/Arbitrum-ARB	20	/crypto/Arbitrum-ARB	0	-
Gemini	0	0.07905	/cdn/crypto/logos/capi/exchanges/GEMINI.png		USD	US$ 0.00000000	ARB/USD	/crypto/Arbitrum-ARB	21	/crypto/Arbitrum-ARB	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0881	-0.0149	-16.912599319	0.0767	0.089	3679922.35286	CX
4	0.109	-0.0358	-32.8440366972	0.0741	0.1109	4376968.09786	CX
12	0.0928	-0.0196	-21.1206896552	0.0741	0.1495	4191901.53806	CX
26	0.1911	-0.1179	-61.6954474097	0.0741	0.2276	5202875.37536	CX
52	0.3026	-0.2294	-75.8096497026	0.0741	0.6243	5697635.14484	CX
156	1.13	-1.0568	-93.5221238938	0.0741	2.41	7173278.37622	CX
260	0.50025987	-0.42705987	-85.367605041	0.0741	2.41	4345726.16519	CX

Arbitrum is one of the leading Ethereum scaling solutions bringing cheap transactions to tens of thousands of users in an environment that feels very similar to Ethereum. It is an optimistic rollup and the leading L2 in terms of TVL. Some of the largest dApps live on Arbitrum include GMX, Radiant, U... Arbitrum is one of the leading Ethereum scaling solutions bringing cheap transactions to tens of thousands of users in an environment that feels very similar to Ethereum. It is an optimistic rollup and the leading L2 in terms of TVL. Some of the largest dApps live on Arbitrum include GMX, Radiant, Uniswap V3, and Gains Network. Show More

0개의 기사가 발견되었습니다.

Hank Chinaski

8 년 전

전체 스레드 읽기

답장

This looks brilliant! Thanks for posting

👍️0

전체 스레드 읽기

답장

tbao

8 년 전

전체 스레드 읽기

답장

ArbiTraCoin - Arbitrage & Trading - Whitepaper Download: https://arbitracoin.com/wp-content/uploads/2018/01/Arbitra-Whitepaper.pdf Website: https://arbitracoin.com/ Instagram: https://www.instagram.com/arbitracoin/ Video: Twitter: https://twitter.com/arbitracoin_ What is Arbitracoin? ArbiTraCoin... ArbiTraCoin - Arbitrage & Trading - Whitepaper Download: https://arbitracoin.com/wp-content/uploads/2018/01/Arbitra-Whitepaper.pdf Website: https://arbitracoin.com/ Instagram: https://www.instagram.com/arbitracoin/ Video: Twitter: https://twitter.com/arbitracoin_ What is Arbitracoin? ArbiTraCoin (Arbitrage & Trading) is an independent self-regulated financial payment technology, which operates with no third parties like banks, governments or other institutions. ArbiTraCoin is completely open-source, so everyone can take part and everyone is completely independent like we all should be. The transfer of ArbiTraCoin occurs instantly and is decentralized, which means instead of using any central servers, the transactions are spread across multiple servers. So money can be transferred anonymously to every place in the world within seconds including very low fees. In addition, it’s impossible to change or falsify any transaction data, because it’s forced to hack multiple servers at the same time. The difference between Bitcoin and ArbiTraCoin is that ArbiTraCoin provides several investment opportunities with insider cryptocurrency information. The reason why the price will rise quicker than any other coin is because ArbiTraCoin uses completely new developed methods like arbitrage software and trading signals so the users can increase the value of the invested capital exponentially. By methods like Lending and Proof of Staking the demand will also increase, but the number of coins will be limited and stay the same. Based on POS as POW needs to much energy just imagine bitcoins needs about the energy of more than 159 countries worldwide to work! Arbitracoin is based on POS and the staking process. Specifications: Total Supply: 350,000,000 ICO: 80,000,000 ICO Commission: 12,800,000 ICO date: January 20th Symbol: ATC Decimal places: 8 Coin base maturity: 30 blocks Block spacing: 3 minutes Price start: $ 0.10 Time zone: London ICO: In the ArbiTraCoin ICO the price will differ in 8 steps as follows: A total of 80,000,000 coins will be sold and all coins will be available immediately The price will increase depending on your timing. In other words, if you buy between the 1st and 10.000.000st coin you will pay a price of 0.10 USD, per coin. The following coins will become more expensive as you can find out in the whitepaper. ICO Commission: The more people are investing in ArbiTraCoins, the faster the system will grow and the faster the value increases. Just as in the ArbiTraCoin Affiliate Unilevel Program, you will be paid on the coins you sold in the ICO. So if you win a partner in the ArbiTraCoin ICO, and your partner buys coins successfully, you will be rewarded for his investment. The higher the level, the higher the referral commission. For example for a referral who signs in at level one and purchases ArbiTraCoin the user will be rewarded with 8% commission. Up to 16% of commissions can be earned depending on 5 levels. Percentages of the commissions that users can earn on referrals can be seen below. Your commission, like the affiliate plan, depends on the level at which your affiliate is registered. Commissions will be paid out in ArbiTraCoin (ATC). ATC Network: You will earn a commission every time a referral lends ArbiTraCoin on our platform through your affiliate link. The commission you earn is based on the level your partner signs in. In addition to our Lending Affiliate System ArbiTraCoin has an Affiliate System during the ICO which enables you the possibility to earn additional coins during the ICO Intial Coin Offering: 30% Advertising 30% Maintainance & Support 20% Development 20% Software Investment Opportunities: Invest - ATC Lending, earn daily profits of 2%/day by lending ArbiTraCoin Stake - ATC Staking, earn monthly profits up to 60%/month just by holding your ArbiTraCoins Affiliate & Networking - ATC program, Earn additional Bitcoins by telling other users about this opportunity. Our Affiliate Program contains 5 lucrative levels starting by 8% referral bonus from lending investment Trade - ATC Lending, Buy ArbiTraCoins at a lower price from ATC exchange and make profit by selling them at a higher price What is an Arbitrage Software? We've developed our own Arbitrage Software, that is able to buy/sell in real time. For example, the software is buying a Bitcoin for 14.312$ at EXCHANGE #1 and is selling it afterwards to EXCHANGE #2 for 17.890$, so the software made a profit of 3.578$ in a matter of seconds, just by taking advantage of the price difference (up to 25%) between more than 800 Exchanges worldwide. For more informations regarding our roadmap check out the whitepaper in our link above. Thanks for your attention! 더보기

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.0791	-0.0039	-4.70	0.0832	0.0833	0.0767	4435864
1782172200	0.083	0.0011	1.34	0.0818	0.0868	0.0818	2610233
1782085800	0.0819	-0.0027	-3.19	0.0846	0.0847	0.0816	2222119
1781999400	0.0846	0.0012	1.44	0.0839	0.085	0.0818	2148406
1781913000	0.0834	-0.0015	-1.77	0.0852	0.0866	0.0821	4207134
1781826600	0.0849	-0.0007	-0.82	0.0856	0.0877	0.0812	6342651
1781740200	0.0856	0	0.00	0.0881	0.089	0.0839	3793046
1781653800	0.0856	-0.0005	-0.58	0.0863	0.0879	0.0837	3030155
1781567400	0.0861	0.0004	0.47	0.0858	0.0898	0.0849	4592249
1781481000	0.0857	0.0006	0.71	0.0852	0.086	0.0816	2658654
1781394600	0.0851	0.0016	1.92	0.0839	0.0869	0.0838	2031761
1781308200	0.0835	0.0002	0.24	0.0834	0.0854	0.0818	2596531
1781221800	0.0833	0.002	2.46	0.0776	0.0859	0.0775	15643939
1781135400	0.0813	0.0009	1.12	0.0803	0.0815	0.0778	2589766
1781049000	0.0804	-0.0014	-1.71	0.0821	0.0823	0.0779	3519320
1780962600	0.0818	-0.0011	-1.33	0.0829	0.0845	0.0809	4575220
1780876200	0.0829	0.0031	3.88	0.0799	0.085	0.0793	2417872
1780789800	0.0798	0	0.00	0.08	0.0812	0.0741	3858107
1780703400	0.0798	-0.0088	-9.93	0.0892	0.0897	0.0771	13857735
1780617000	0.0886	-0.0046	-4.94	0.093	0.0939	0.0853	8237679
1780530600	0.0932	0.0005	0.54	0.0929	0.0979	0.0893	5877532
1780444200	0.0927	-0.0094	-9.21	0.1021	0.1026	0.0908	3853856
1780357800	0.1021	-0.0008	-0.78	0.1035	0.1041	0.0983	4965074
1780271400	0.1029	0	0.00	0.103	0.105	0.1002	1550225
1780185000	0.1029	-0.0002	-0.19	0.1031	0.1067	0.1029	2273445
1780098600	0.1031	-0.0011	-1.06	0.1044	0.1064	0.1005	3124320
1780012200	0.1042	-0.0046	-4.23	0.1088	0.1088	0.1005	3684249
1779925800	0.1088	-0.0002	-0.18	0.109	0.1109	0.1064	1857952
1779839400	0.109	0.0009	0.83	0.1083	0.1129	0.1066	3105941
1779753000	0.1081	0.0025	2.37	0.1056	0.1108	0.1045	1240916
1779666600	0.1056	-0.0038	-3.47	0.1094	0.1098	0.1035	1096789
1779580200	0.1094	0.0011	1.02	0.1088	0.1121	0.103	2061149
1779493800	0.1083	-0.0046	-4.07	0.1127	0.1156	0.108	3052398
1779407400	0.1129	0.0026	2.36	0.11	0.1156	0.1084	3325762
1779321000	0.1103	-0.0032	-2.82	0.1135	0.1144	0.1096	1019448
1779234600	0.1135	-0.0038	-3.24	0.1173	0.1187	0.1132	1402651
1779148200	0.1173	0.0017	1.47	0.1165	0.1178	0.114	2264299
1779061800	0.1156	-0.004	-3.34	0.1196	0.1197	0.1127	908338
1778975400	0.1196	-0.0052	-4.17	0.1248	0.1251	0.1178	2501963
1778889000	0.1248	-0.0065	-4.95	0.1313	0.1326	0.1225	2904828
1778802600	0.1313	-0.0006	-0.45	0.1321	0.1357	0.1284	2956990
1778716200	0.1319	-0.0043	-3.16	0.1364	0.1433	0.131	4686712
1778629800	0.1362	-0.0051	-3.61	0.141	0.1419	0.1346	4261669
1778543400	0.1413	-0.0032	-2.21	0.1438	0.1448	0.1397	7678317
1778457000	0.1445	0.0021	1.47	0.1425	0.1461	0.1389	8404207
1778370600	0.1424	0.0002	0.14	0.1424	0.1495	0.1386	7645705
1778284200	0.1422	0.0152	11.97	0.1269	0.1476	0.1266	4255371
1778197800	0.127	-0.0009	-0.70	0.1281	0.1305	0.1229	8828172
1778111400	0.1279	0.0085	7.12	0.1198	0.1291	0.1184	8519466
1778025000	0.1194	0.0035	3.02	0.116	0.1214	0.116	5855818
1777938600	0.1159	-0.0016	-1.36	0.1173	0.1204	0.1138	6558812
1777852200	0.1175	-0.0053	-4.32	0.1228	0.1228	0.1168	4782611
1777765800	0.1228	-0.0007	-0.57	0.1235	0.1245	0.1216	2858447
1777679400	0.1235	-0.0003	-0.24	0.1235	0.1273	0.1227	4066404
1777593000	0.1238	-0.0014	-1.12	0.1253	0.1289	0.1235	3043135
1777506600	0.1252	0.0008	0.64	0.1245	0.1328	0.1207	4008938
1777420200	0.1244	-0.002	-1.58	0.1267	0.1275	0.1231	3533700
1777333800	0.1264	-0.0035	-2.69	0.1296	0.1329	0.1234	3707285
1777247400	0.1299	0.0007	0.54	0.1292	0.1327	0.1279	3019474
1777161000	0.1292	0.0001	0.08	0.1289	0.133	0.1275	4000147
1777074600	0.1291	0.0004	0.31	0.1286	0.1324	0.1276	4659603
1776988200	0.1287	-0.0016	-1.23	0.1287	0.1294	0.1236	5429806
1776901800	0.1303	0.0048	3.82	0.1255	0.1339	0.1241	5609986
1776815400	0.1255	-0.0018	-1.41	0.1272	0.1289	0.1229	3049358
1776729000	0.1273	0.0059	4.86	0.1215	0.1294	0.1215	3110671
1776642600	0.1214	-0.0078	-6.04	0.1291	0.1291	0.1213	2941924
1776556200	0.1292	-0.0015	-1.15	0.1314	0.1344	0.126	3743944
1776469800	0.1307	0.0015	1.16	0.1289	0.1369	0.1262	8077162
1776383400	0.1292	0.0145	12.64	0.1149	0.1333	0.1143	7985973
1776297000	0.1147	0.0044	3.99	0.1101	0.1175	0.1101	4009906
1776210600	0.1103	-0.0029	-2.56	0.1136	0.1136	0.1092	4356869
1776124200	0.1132	0.0024	2.17	0.1108	0.1138	0.11	4134114
1776037800	0.1108	-0.0049	-4.24	0.1155	0.1161	0.1092	3406181
1775951400	0.1157	-0.0008	-0.69	0.1164	0.1227	0.1133	7046293
1775865000	0.1165	0.0088	8.17	0.1075	0.1165	0.1073	5725525
1775778600	0.1077	0.0023	2.18	0.1057	0.11	0.1005	5248077
1775692200	0.1054	0.0028	2.73	0.1018	0.1065	0.0997	7586026
1775605800	0.1026	0.0088	9.38	0.0937	0.1029	0.0926	3373640
1775519400	0.0938	-0.0001	-0.11	0.0948	0.0989	0.0932	3399082
1775433000	0.0939	0.0012	1.29	0.0927	0.0946	0.0896	1968879
1775346600	0.0927	0.0005	0.54	0.0923	0.0937	0.0914	624048
1775260200	0.0922	0.0015	1.65	0.0908	0.0948	0.0908	570146
1775173800	0.0907	-0.0037	-3.92	0.0943	0.0955	0.0898	3286213
1775087400	0.0944	0.0018	1.94	0.0928	0.0968	0.0921	2665308
1775001000	0.0926	0.0017	1.87	0.0909	0.0939	0.0907	3311279
1774914600	0.0909	0.0029	3.30	0.0883	0.0937	0.0881	3561593
1774828200	0.088	-0.0015	-1.68	0.0897	0.0907	0.0857	2424780
1774741800	0.0895	-0.0004	-0.44	0.0899	0.0923	0.0886	2543694
1774655400	0.0899	-0.0039	-4.16	0.0938	0.095	0.0894	3639391
1774569000	0.0938	-0.0046	-4.67	0.0988	0.0991	0.0925	4693445
1774482600	0.0984	0.0008	0.82	0.0977	0.1	0.0969	4041543
1774396200	0.0976	0.0007	0.72	0.0975	0.0985	0.0948	1180052