Ambire WalletWALLET

US$ 0.109257

-0.002699

(

-2.41%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 276

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.099719

교환

BINA

매도

US$ 0.12053

마지막 거래 시간

22:54:42

볼륨(24시간)

$ 2,457,486

마지막 거래 규모

2,792.00

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.109466

완전히 희석된 시가총액

US$ 10,925,742

창세기 날짜

03/08/2020

일 범위 0.109257-0.113021

52주 범위 0.094637-0.892817

순환 공급량 683,611,676 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.10953	Kucoin	8187284.7	/cdn/crypto/logos/exchanges/KUCN.png	$ 909,319.56	1743030425	ADX/USDT	https://trade.kucoin.com/ADX-USDT	USDT	1	https://trade.kucoin.com/ADX-USDT	38.5750156147	13 분s 전
0.1097	Binance	6049567	/cdn/crypto/logos/exchanges/BINA.png	$ 672,614.28	1743031188	ADX/USDT	https://www.binance.com/en/trade/ADX_USDT	USDT	2	https://www.binance.com/en/trade/ADX_USDT	28.5029958085	최근에
0.015278	Gate.io	3130550	/cdn/crypto/logos/exchanges/GATE.png	$ 46,709.43	1743030146	WALLET/USDT	https://gate.io/trade/WALLET_USDT	USDT	3	https://gate.io/trade/WALLET_USDT	14.7498248268	17 분s 전
5.483E-5	Binance	1567792	/cdn/crypto/logos/exchanges/BINA.png	ETH 85.28	1743031188	ADX/ETH	https://www.binance.com/en/trade/ADX_ETH	ETH	4	https://www.binance.com/en/trade/ADX_ETH	7.38677145068	최근에
1.26E-6	Binance	1336265	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.70	1743031186	ADX/BTC	https://www.binance.com/en/trade/ADX_BTC	BTC	5	https://www.binance.com/en/trade/ADX_BTC	6.29591435123	최근에
0.10945	Gate.io	608215.85	/cdn/crypto/logos/exchanges/GATE.png	$ 67,732.22	1743029964	ADX/USDT	https://gate.io/trade/ADX_USDT	USDT	6	https://gate.io/trade/ADX_USDT	2.86565531437	20 분s 전
0.015284	LATOKEN	256916.23	/cdn/crypto/logos/exchanges/LATK.png	$ 3,853.02	1743029467	WALLET/USDT	https://exchange.latoken.com/exchange/WALLET-USDT	USDT	7	https://exchange.latoken.com/exchange/WALLET-USDT	1.21048039088	29 분s 전
0.014914	HTX	48036.775	/cdn/crypto/logos/exchanges/HUOB.png	$ 716.17	1742951892	WALLET/USDT	https://www.huobi.com/en-us/exchange/wallet_usdt	USDT	8	https://www.huobi.com/en-us/exchange/wallet_usdt	0.226328925108	22 시간s 전
0.1019	Bitvavo	39692.3047309	/cdn/crypto/logos/exchanges/BITV.png	€ 4,132.19	1743031192	ADX/EUR	https://account.bitvavo.com/markets/ADX-EUR	EUR	9	https://account.bitvavo.com/markets/ADX-EUR	0.187013317709	최근에
6.15E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742947335	ADX/ETH	https://gate.io/trade/ADX_ETH	ETH	10	https://gate.io/trade/ADX_ETH	0	23 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADX/ETH	https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	11	https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	-
0.00042828	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1742947335	ADX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX	ETH	12	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX	0	23 시간s 전
8.53E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742947335	ADX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX	0	23 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADX	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-ADX	0	-
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742947320	ADXN/BTC	https://hitbtc.com/ADXN-to-BTC	BTC	15	https://hitbtc.com/ADXN-to-BTC	0	23 시간s 전
4.07E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743025030	ADXN/ETH	https://hitbtc.com/ADXN-to-ETH	ETH	16	https://hitbtc.com/ADXN-to-ETH	0	2 시간s 전
0.00053464	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742947320	ADX/ETH	https://hitbtc.com/ADX-to-ETH	ETH	17	https://hitbtc.com/ADX-to-ETH	0	23 시간s 전
0.00013721	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742947322	ADX/ETH	https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	18	https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	23 시간s 전
1.747E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742947320	ADX/BTC	https://hitbtc.com/ADX-to-BTC	BTC	19	https://hitbtc.com/ADX-to-BTC	0	23 시간s 전
0.201329	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742947320	ADX/USD	https://hitbtc.com/ADX-to-USD	USD	20	https://hitbtc.com/ADX-to-USD	0	23 시간s 전
0.095001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742947320	ADXN/USD	https://hitbtc.com/ADXN-to-USD	USD	21	https://hitbtc.com/ADXN-to-USD	0	23 시간s 전
5.131E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742947321	ADX/ETH	https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	22	https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.10996735	-0.00070993	-0.645582529724	0.10678306	0.11597071	1605771.28571	CX
4	0.12319881	-0.01394139	-11.3161726156	0.0946372	0.75064	1342850.75	CX
12	0.2119802	-0.10272278	-48.4586673661	0.0946372	0.89281718	981119.261905	CX
26	0.15356013	-0.04430271	-28.8503988633	0.0946372	0.89281718	1777771.72527	CX
52	0.26516707	-0.15590965	-58.7967616039	0.0946372	0.89281718	1788262.09016	CX
156	0.41563858	-0.30638116	-73.7133593325	0.01667533	0.89281718	2356900.93783	CX
260	0.48426805	-0.37501063	-77.4386478728	0.01667533	0.89281718	2406415.55141	CX

The decentralized solution for digital advertising that improves transparency and protects user privacy.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742946600	0.11187773	0.00018688	0.17	0.1120217	0.11349185	0.1099085	476281
1742860200	0.11169085	0.00114641	1.04	0.11088237	0.11597071	0.10880161	2407308
1742773800	0.11054444	-5.4E-5	-0.05	0.11079367	0.11272388	0.1094302	708623
1742687400	0.11059803	0.00299393	2.78	0.10755608	0.11537701	0.10694334	3583014
1742601000	0.1076041	-0.004372	-3.90	0.11189457	0.11240948	0.10678306	859575
1742514600	0.11197565	-0.001817	-1.60	0.11415469	0.11444517	0.11039022	1473763
1742428200	0.11379261	0.00383319	3.49	0.10996735	0.1150993	0.10890062	1731835
1742341800	0.10995942	-0.001069	-0.96	0.11095702	0.11274586	0.10640273	1877491
1742255400	0.11102852	0.00530411	5.02	0.11223538	0.11496613	0.10655754	704910
1742169000	0.10572441	-0.003989	-3.64	0.10965059	0.10974247	0.10498444	623374
1742082600	0.10971357	-0.002031	-1.82	0.11178357	0.11218825	0.10853718	571237
1741996200	0.11174435	0.00307853	2.83	0.10858994	0.11665538	0.108346	1601392
1741909800	0.10866582	-0.003475	-3.10	0.11223538	0.11496613	0.10732108	2043766
1741823400	0.11214083	0.00550635	5.16	0.10687637	0.11411942	0.10272121	2245221
1741737000	0.10663448	0.00564895	5.59	0.10044631	0.10818072	0.0946372	1285369
1741650600	0.10098553	-0.005224	-4.92	0.11872217	0.75064	0.10098553	1561273
1741564200	0.10620953	-0.009183	-7.96	0.11544705	0.11668518	0.10512095	1232387
1741477800	0.11539271	-0.004194	-3.51	0.11964548	0.12091566	0.11530718	1516719
1741391400	0.11958717	-0.000151	-0.13	0.11872217	0.12186473	0.11200838	1253262
1741305000	0.11973791	0.0017072	1.45	0.11803504	0.12339882	0.11678639	438370
1741218600	0.11803071	0.00360294	3.15	0.11426802	0.11907011	0.11323043	789656
1741132200	0.11442777	-0.004753	-3.99	0.11872217	0.11872217	0.1100009	833273
1741045800	0.11918114	-0.016499	-12.16	0.13617199	0.14424307	0.11569596	1303648
1740959400	0.1356798	0.01041312	8.31	0.12571531	0.13750059	0.1231497	1365671
1740873000	0.12526668	-0.0048	-3.69	0.12968341	0.13106017	0.12280229	1086864
1740786600	0.13006695	0.00145901	1.13	0.1295757	0.13105825	0.12373273	2284942
1740700200	0.12860794	0.0061443	5.02	0.12303878	0.12938279	0.12118752	908160
1740613800	0.12246364	-0.000906	-0.73	0.12319881	0.12529073	0.11910775	832437
1740527400	0.12336956	0.00024625	0.20	0.12253252	0.12523677	0.11767506	449101
1740441000	0.12312331	-0.016084	-11.55	0.13617199	0.14424307	0.12272249	876484
1740354600	0.13920684	-0.003772	-2.64	0.14292805	0.14305483	0.13862	504355
1740268200	0.14297881	0.00456825	3.30	0.13821124	0.14306005	0.13791335	188401
1740181800	0.13841056	-0.007247	-4.98	0.1455128	0.14737888	0.136768	764047
1740095400	0.14565729	0.00561933	4.01	0.14011422	0.14665941	0.13941195	333764
1740009000	0.14003796	-0.001156	-0.82	0.14144917	0.14171412	0.13857718	137855
1739922600	0.14119376	-0.006294	-4.27	0.14763005	0.14791735	0.13778301	369483
1739836200	0.14748749	-0.000579	-0.39	0.13617199	0.15222547	0.13617199	445401
1739749800	0.14806627	-0.001243	-0.83	0.14940246	0.15164884	0.14697463	485304
1739663400	0.14930951	-0.001667	-1.10	0.1510629	0.15180346	0.14808882	159351
1739577000	0.15097612	0.00126736	0.85	0.14987531	0.15590951	0.14737515	742231
1739490600	0.14970876	-0.011434	-7.10	0.16152175	0.16181955	0.14686802	859212
1739404200	0.16114319	0.00307333	1.94	0.1570299	0.16256376	0.14685161	1428248
1739317800	0.15806986	0.00907118	6.09	0.14916982	0.16406951	0.14915596	1879206
1739231400	0.14899868	0.00637615	4.47	0.13617199	0.15115472	0.13617199	991739
1739145000	0.14262253	-0.000349	-0.24	0.14281902	0.14596746	0.13836113	705500
1739058600	0.14297115	0.00494688	3.58	0.13806036	0.14314339	0.13517537	498935
1738972200	0.13802427	0.00200513	1.47	0.13617199	0.14424307	0.13615733	661370
1738885800	0.13601914	-0.005913	-4.17	0.14299933	0.14414656	0.13571004	944209
1738799400	0.14193208	0.00668921	4.95	0.14378037	0.14825211	0.1401717	1322238
1738713000	0.13524287	-0.005052	-3.60	0.14013583	0.1404221	0.132894	0
1738626600	0.14029459	-0.002227	-1.56	0.16834468	0.89281718	0.13479833	2032813
1738540200	0.14252195	-0.014619	-9.30	0.15684681	0.15926364	0.13733906	1752327
1738453800	0.15714143	-0.009649	-5.79	0.16576646	0.16849476	0.15643472	429948
1738367400	0.16678994	-0.000165	-0.10	0.1666011	0.17157946	0.164267	383328
1738281000	0.16695539	0.00394209	2.42	0.162868	0.17021112	0.16130894	456022
1738194600	0.1630133	0.00220956	1.37	0.16111915	0.1695497	0.16024755	597036
1738108200	0.16080374	-0.008164	-4.83	0.16990911	0.17396151	0.16080374	434524
1738021800	0.16896799	-0.003019	-1.76	0.16834468	0.89281718	0.16210905	873493
1737935400	0.17198687	-2.4E-5	-0.01	0.17175846	0.17749225	0.17153865	312269
1737849000	0.1720109	0.00023368	0.14	0.17384691	0.17665685	0.17029348	354434
1737762600	0.17177722	-0.006084	-3.42	0.1777795	0.17853335	0.17164955	812025
1737676200	0.17786125	-0.008146	-4.38	0.18552292	0.19047512	0.17319066	1240529
1737589800	0.18600733	0.0112836	6.46	0.17730859	0.18784314	0.17489047	890969
1737503400	0.17472373	0.00632475	3.76	0.16834468	0.17697202	0.16518054	0
1737417000	0.16839898	-0.004974	-2.87	0.20810331	0.20901971	0.16635501	3721044
1737330600	0.17337317	-0.017508	-9.17	0.19079468	0.19584739	0.17051441	2847423
1737244200	0.19088126	-0.013414	-6.57	0.20442333	0.20724329	0.18993363	741434
1737157800	0.20429505	0.00624811	3.15	0.19801981	0.20756785	0.19801981	727790
1737071400	0.19804694	-0.002288	-1.14	0.20081064	0.20535614	0.19663584	588446
1736985000	0.2003352	0.00611757	3.15	0.19394015	0.20092156	0.19171546	376337
1736898600	0.19421763	0.00270944	1.41	0.19185184	0.19549872	0.19111034	251462
1736812200	0.19150819	-0.007684	-3.86	0.20810331	0.20901971	0.18563736	893227
1736725800	0.19919201	-0.003145	-1.55	0.2023799	0.2032576	0.19724239	314935
1736639400	0.2023371	-0.000408	-0.20	0.2026728	0.20483237	0.19942534	343248
1736553000	0.20274509	0.00440471	2.22	0.20810331	0.20901971	0.19488856	388166
1736466600	0.19834038	-0.003342	-1.66	0.20128055	0.20506198	0.19500362	562419
1736380200	0.20168215	-0.006616	-3.18	0.20810331	0.20901971	0.19488856	898811
1736293800	0.20829812	-0.019692	-8.64	0.22809967	0.23175784	0.20820724	1166234
1736207400	0.22798993	0.00461578	2.07	0.23771827	0.81346481	0.21918963	837022
1736121000	0.22337415	0.00141971	0.64	0.22189617	0.23030592	0.22059157	1284209
1736034600	0.22195444	-0.002697	-1.20	0.2247973	0.22599719	0.21956622	605377
1735948200	0.22465158	0.00765239	3.53	0.21802531	0.22769889	0.21418097	1091000
1735861800	0.21699919	-0.000305	-0.14	0.23771827	0.81346481	0.21646114	764678
1735775400	0.21730402	0.00550921	2.60	0.2119802	0.21799395	0.20379034	1094784
1735689000	0.21179481	-0.006636	-3.04	0.21854308	0.22106944	0.20940159	1332241
1735602600	0.21843081	-0.006352	-2.83	0.23771827	0.24149643	0.2124783	3411551
1735516200	0.2247833	-0.013726	-5.75	0.23880739	0.24145882	0.22197367	1229314
1735429800	0.23850913	0.01039473	4.56	0.22813294	0.24037259	0.2279161	1034122
1735343400	0.2281144	0.00429205	1.92	0.22401547	0.24398073	0.22237233	2586487
1735257000	0.22382235	-0.007237	-3.13	0.23224873	0.23805192	0.22097169	2322493