AlturaALU

US$ 0.065357

0.008026

(

14.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 344

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.063694

교환

GATE

매도

US$ 0.066297

마지막 거래 시간

10:19:20

볼륨(24시간)

$ 213,450

마지막 거래 규모

179.89

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.065038

완전히 희석된 시가총액

US$ 65,356,530

창세기 날짜

28/04/2021

일 범위 0.056742-0.072605

52주 범위 0.015672-0.097558

순환 공급량 990,000,000 / 1,000,000,000

99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.06429	Gate.io	867247.17	/cdn/crypto/logos/exchanges/GATE.png	$ 56,681.08	1732184427	ALU/USDT	https://gate.io/trade/ALU_USDT	USDT	1	https://gate.io/trade/ALU_USDT	61.5348564631	19 분s 전
2.084E-5	Gate.io	401056.445	/cdn/crypto/logos/exchanges/GATE.png	ETH 8.08	1732184427	ALU/ETH	https://gate.io/trade/ALU_ETH	ETH	2	https://gate.io/trade/ALU_ETH	28.4566518409	19 분s 전
0.064365	LATOKEN	141055.6	/cdn/crypto/logos/exchanges/LATK.png	$ 9,262.21	1732184841	ALU/USDT	https://exchange.latoken.com/exchange/ALU-USDT	USDT	3	https://exchange.latoken.com/exchange/ALU-USDT	10.008491696	12 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03354445	0.03181208	94.8355987354	0.02694505	0.05765281	1910248.44243	CX
4	0.02159108	0.04376545	202.701532299	0.01680519	0.05765281	2495684.98979	CX
12	0.01953997	0.04581656	234.476102062	0.01680519	0.05765281	8478331.76167	CX
26	0.04427613	0.0210804	47.6112072126	0.01567204	0.05765281	9356026.93301	CX
52	0.0614286	0.00392793	6.39430167707	0.01567204	0.09755813	5176158.41859	CX
156	0.27803655	-0.21268002	-76.4935473412	0.00493291	0.99300527	1919257.62732	CX
260	0	0	0	0	0.99300527	1891472.24605	CX

Altura is the next generation gaming NFT platform.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.05741252	0.00513921	9.83	0.05227767	0.05765281	0.05098636	859963
1732060200	0.05227331	-0.000534	-1.01	0.05277456	0.05277456	0.04817082	933927
1731973800	0.05280721	0.00021817	0.41	0.02708295	0.0530213	0.02694505	7344670
1731887400	0.05258904	-0.001771	-3.26	0.05451462	0.05515422	0.04956215	652728
1731801000	0.05435977	0.01077626	24.73	0.04477626	0.05615564	0.04353487	916292
1731714600	0.04358351	0.01021997	30.63	0.03352435	0.04700586	0.03207645	1295752
1731628200	0.03336354	-0.000215	-0.64	0.03354445	0.03673666	0.03314065	1368404
1731541800	0.03357839	0.0001614	0.48	0.03336045	0.03587112	0.03138458	1307126
1731455400	0.03341699	0.00105147	3.25	0.03228231	0.0351357	0.03170914	1404930
1731369000	0.03236552	0.00397069	13.98	0.02836213	0.03237312	0.02666439	1649060
1731282600	0.02839483	0.00194335	7.35	0.02627656	0.02842592	0.02614641	1956180
1731196200	0.02645148	0.00120891	4.79	0.02526074	0.02705158	0.02525639	1807900
1731109800	0.02524257	0.00084626	3.47	0.02465349	0.02673046	0.02317835	2009593
1731023400	0.02439631	0.00078669	3.33	0.02351659	0.02518611	0.02176097	1701504
1730937000	0.02360962	0.0053806	29.52	0.01822309	0.02360962	0.01821595	1989834
1730850600	0.01822902	0.00083671	4.81	0.01745713	0.01842616	0.01732983	2541190
1730764200	0.01739231	6.9E-5	0.40	0.02708295	0.02732851	0.01680519	8753126
1730677800	0.01732361	-0.001852	-9.66	0.01920426	0.01920641	0.01728913	2166970
1730591400	0.01917577	6.6E-5	0.35	0.01918784	0.01961599	0.01889386	2803627
1730505000	0.01910954	-0.000125	-0.65	0.0192641	0.01974276	0.01900872	2194503
1730418600	0.01923476	-0.001594	-7.65	0.02082466	0.0208617	0.01898436	2432010
1730332200	0.02082842	-0.000541	-2.53	0.02136603	0.02151493	0.02065909	2313783
1730245800	0.0213692	-5.1E-5	-0.24	0.02141374	0.02185247	0.02105215	2876825
1730159400	0.02142	1.8E-5	0.08	0.02708295	0.02732851	0.020825	8233832
1730073000	0.02140175	0.00020169	0.95	0.02117458	0.0218382	0.02117458	2125532
1729986600	0.02120006	0.00053939	2.61	0.02086003	0.02128629	0.02067205	2159622
1729900200	0.02066067	-0.000908	-4.21	0.02160476	0.02198746	0.02055658	1728987
1729813800	0.02156855	-4.4E-5	-0.20	0.02159108	0.02173207	0.02081239	2351296
1729727400	0.02161285	-0.000553	-2.49	0.02213933	0.0221602	0.02054728	2041186
1729641000	0.02216544	-0.001539	-6.49	0.02373594	0.02383507	0.02201569	2142156
1729554600	0.02370411	-0.000853	-3.47	0.02462261	0.02471802	0.02332976	3899264
1729468200	0.02455747	-0.000631	-2.51	0.02520777	0.02537552	0.02455747	10517600
1729381800	0.02518799	0.00029583	1.19	0.02485472	0.02553983	0.02480664	2135842
1729295400	0.02489216	0.00066038	2.73	0.02708295	0.02732851	0.02415444	11667543
1729209000	0.02423178	-0.000304	-1.24	0.02708295	0.02732851	0.02411562	7677187
1729122600	0.02453616	0.00094832	4.02	0.02345589	0.02465526	0.02276285	11952472
1729036200	0.02358784	-0.000514	-2.13	0.02410912	0.0248121	0.02300618	10538610
1728949800	0.02410169	0.00324794	15.57	0.02708295	0.02732851	0.02242065	14891003
1728863400	0.02085375	-0.000148	-0.70	0.021022	0.02110558	0.02002082	12049337
1728777000	0.02100148	-0.000879	-4.02	0.02192616	0.02202147	0.02063866	11508512
1728690600	0.02188094	0.00181785	9.06	0.02005989	0.02200482	0.01980395	12083544
1728604200	0.02006309	-0.000731	-3.52	0.02081957	0.02128035	0.01990221	14029088
1728517800	0.02079376	-0.000785	-3.64	0.02154909	0.02266912	0.02045061	12910723
1728431400	0.02157844	7.2E-5	0.33	0.02152218	0.0226315	0.02142641	12513753
1728345000	0.02150667	-0.001353	-5.92	0.02708295	0.02732851	0.02133346	16319751
1728258600	0.02285952	-0.00052	-2.22	0.02333305	0.0235464	0.02284584	11446640
1728172200	0.02337942	0.00015184	0.65	0.02328011	0.02458277	0.0229233	11535407
1728085800	0.02322758	0.0007826	3.49	0.02246035	0.02358628	0.02216278	11595888
1727999400	0.02244498	-0.000931	-3.98	0.02708295	0.02732851	0.02212531	11298404
1727913000	0.02337558	-0.000526	-2.20	0.02389032	0.0246736	0.02323065	10408715
1727826600	0.02390193	-0.002017	-7.78	0.0260292	0.02758007	0.02360799	10320990
1727740200	0.02591845	-0.00144	-5.26	0.02741439	0.02741439	0.02495033	8549118
1727653800	0.0273583	-0.001298	-4.53	0.0286606	0.0300337	0.02649278	10866881
1727567400	0.02865674	0.00319121	12.53	0.02548035	0.02866455	0.02443556	11764758
1727481000	0.02546553	0.00182606	7.72	0.02363515	0.02549857	0.02350837	11326946
1727394600	0.02363947	0.00159508	7.24	0.02210705	0.02403862	0.02184319	13092795
1727308200	0.02204439	-0.000286	-1.28	0.02229558	0.02349518	0.02188571	11696755
1727221800	0.02232997	0.00113901	5.37	0.02118536	0.02293429	0.02095899	12344554
1727135400	0.02119096	0.00071412	3.49	0.02708295	0.02732851	0.02013457	9326856
1727049000	0.02047684	0.00057176	2.87	0.01998517	0.02056301	0.01937829	12787305
1726962600	0.01990508	0.00041562	2.13	0.01952875	0.02021002	0.01931065	13838944
1726876200	0.01948946	-0.004169	-17.62	0.02364241	0.02365363	0.01915233	13899882
1726789800	0.02365872	0.00128822	5.76	0.02263023	0.02441728	0.02244352	11351315
1726703400	0.0223705	-0.000142	-0.63	0.0225106	0.02265741	0.0219734	12240051
1726617000	0.02251272	0.00170933	8.22	0.02095563	0.02280918	0.02076097	8730055
1726530600	0.02080339	-0.001009	-4.63	0.0219576	0.02196167	0.02060867	13528480
1726444200	0.02181219	0.00066178	3.13	0.02120436	0.0225607	0.0210292	11723084
1726357800	0.02115041	0.00024167	1.16	0.02090266	0.02115172	0.02076986	12851796
1726271400	0.02090874	0.0006288	3.10	0.02025703	0.02092457	0.02017448	13520971
1726185000	0.02027994	0.00012679	0.63	0.02012494	0.0208386	0.01992536	12674653
1726098600	0.02015315	-0.000173	-0.85	0.02029635	0.02058266	0.01976429	12618278
1726012200	0.02032604	9.0E-6	0.04	0.0202665	0.0204534	0.01992242	13370229
1725925800	0.02031664	0.00109979	5.72	0.02708295	0.02732851	0.01915499	10086021
1725839400	0.01921685	0.00149151	8.41	0.01772206	0.01925272	0.01771682	13860295
1725753000	0.01772534	3.4E-5	0.19	0.01773901	0.01809657	0.01757055	16160851
1725666600	0.01769094	-0.00121	-6.40	0.01891491	0.01945033	0.01764535	13820941
1725580200	0.01890094	-0.000438	-2.26	0.01937499	0.01950447	0.01869053	12308656
1725493800	0.01933884	0.00029387	1.54	0.0190904	0.01959783	0.01802154	15640204
1725407400	0.01904497	-0.000514	-2.63	0.01953112	0.01995417	0.01895595	12626398
1725321000	0.01955926	1.7E-5	0.09	0.02708295	0.02732851	0.0190178	10095919
1725234600	0.01954234	0.00012783	0.66	0.0194125	0.01956361	0.01853751	13997948
1725148200	0.01941451	-6.8E-5	-0.35	0.01946906	0.01968774	0.01935367	15270001
1725061800	0.01948293	-3.0E-6	-0.02	0.0194733	0.01996647	0.01877244	13852391
1724975400	0.01948609	-9.2E-5	-0.47	0.01953997	0.01988321	0.01931206	13336201
1724889000	0.01957838	-0.000994	-4.83	0.02052989	0.02151413	0.01941994	13873911
1724802600	0.02057231	-0.000544	-2.58	0.02111306	0.02261131	0.0204454	13615450
1724716200	0.02111607	-0.000519	-2.40	0.02168368	0.02195955	0.02098606	13145120
1724629800	0.02163469	0.00142388	7.05	0.0202794	0.02238959	0.02015725	13413595
1724543400	0.02021081	-0.00011	-0.54	0.02034039	0.02073459	0.02014071	13784691
1724457000	0.02032047	0.00048561	2.45	0.01982564	0.02077204	0.01963365	14581313
1724370600	0.01983486	0.00056437	2.93	0.02708295	0.02732851	0.01894833	13572566
1724284200	0.01927049	0.00041428	2.20	0.01892296	0.01932307	0.01826577	14109279