AlturaALU

US$ 0.043254

0.000079

(

0.18%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1097

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.042087

교환

GATE

매도

US$ 0.042972

마지막 거래 시간

12:06:07

볼륨(24시간)

$ 47

마지막 거래 규모

64.07

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.043401

완전히 희석된 시가총액

US$ 43,254,330

창세기 날짜

28/04/2021

일 범위 0.041798-0.0464

52주 범위 0.015672-0.162469

순환 공급량 990,000,000 / 1,000,000,000

99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02921	Gate.io	2887331.93	/cdn/crypto/logos/exchanges/GATE.png	$ 85,675.80	1745425516	ALU/USDT	https://gate.io/trade/ALU_USDT	USDT	1	https://gate.io/trade/ALU_USDT	90.9203413836	10 분s 전
0.029496	LATOKEN	151319.56	/cdn/crypto/logos/exchanges/LATK.png	$ 4,502.60	1745425311	ALU/USDT	https://exchange.latoken.com/exchange/ALU-USDT	USDT	2	https://exchange.latoken.com/exchange/ALU-USDT	4.76496169708	14 분s 전
1.644E-5	Gate.io	137020.627	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.23	1745425516	ALU/ETH	https://gate.io/trade/ALU_ETH	ETH	3	https://gate.io/trade/ALU_ETH	4.31469691932	10 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02965951	0.01359482	45.8362933171	0.02469511	0.04640045	538870.106	CX
4	0.04168649	0.00156784	3.76102665396	0.02469511	0.04640045	214578.151	CX
12	0.10050175	-0.05724742	-56.9616150963	0.02469511	0.11102445	71986.1155833	CX
26	0.02213933	0.021115	95.3732565529	0.01680519	0.16246863	590964.208049	CX
52	0.05462007	-0.01136574	-20.808724705	0.01567204	0.16246863	5196274.91572	CX
156	0.05439116	-0.01113683	-20.4754412298	0.00493291	0.99300527	1926091.52696	CX
260	0	0	0	0	0.99300527	1691818.3244	CX

Altura is the next generation gaming NFT platform.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.04325433	0.01845738	74.43	0.04314953	0.04640045	0.04179806	2495
1745279400	0.02479695	-0.001566	-5.94	0.02648394	0.02794225	0.02469511	711764
1745193000	0.02636304	0.00043058	1.66	0.02585029	0.02636304	0.02572016	690811
1745106600	0.02593246	0.0004406	1.73	0.02547054	0.02646502	0.02543575	671260
1745020200	0.02549186	-0.00274	-9.71	0.02825624	0.02863467	0.02549186	641537
1744933800	0.0282318	0.00020491	0.73	0.02806133	0.02893699	0.02775298	604353
1744847400	0.02802689	-0.001776	-5.96	0.02965951	0.0304615	0.02765943	449868
1744761000	0.029803	-0.001129	-3.65	0.03102088	0.03137805	0.02952445	124870
1744674600	0.0309324	-0.001548	-4.77	0.03259991	0.03354152	0.03075057	508496
1744588200	0.03248006	-0.002953	-8.33	0.03539157	0.03571021	0.0322313	441039
1744501800	0.03543311	0.0014724	4.34	0.03407266	0.03657309	0.03337574	432031
1744415400	0.03396071	0.00034704	1.03	0.03351462	0.03451759	0.03295128	264592
1744329000	0.03361367	-9.6E-5	-0.28	0.03384279	0.03449958	0.03207538	216483
1744242600	0.03370961	-0.009545	-22.07	0.04314953	0.04640045	0.03041845	153981
1744156200	0.04325433	0	0.00	0.04314953	0.04640045	0.04179806	2495
1744069800	0.04325433	0	0.00	0	0	0	0
1743983400	0.04325433	0	0.00	0	0	0	0
1743897000	0.04325433	0.00621468	16.78	0.04314953	0.04640045	0.04179806	2495
1743810600	0.03703965	-0.002252	-5.73	0.03917501	0.03923101	0.03700713	15024
1743724200	0.03929169	0.00158843	4.21	0.03743634	0.04078797	0.03738202	15016
1743637800	0.03770326	-0.000866	-2.25	0.03816347	0.04172412	0.03736476	13730
1743551400	0.03856896	0.00259624	7.22	0.03708999	0.03988976	0.03703832	11929
1743465000	0.03597272	-0.000378	-1.04	0.04314953	0.04640045	0.03491293	4029
1743378600	0.03635049	-0.000749	-2.02	0.03714877	0.03821971	0.03568448	11013
1743292200	0.03709954	-0.005593	-13.10	0.0426695	0.04295335	0.03635845	10051
1743205800	0.04269246	-0.000452	-1.05	0.04314953	0.04640045	0.04105751	6484
1743119400	0.04314457	0.00269223	6.66	0.04052334	0.04350074	0.03876814	1748
1743033000	0.04045234	-0.001284	-3.08	0.04168649	0.04194795	0.03933829	581
1742946600	0.04173656	0.00054497	1.32	0.04138532	0.04207797	0.04053843	641
1742860200	0.04119159	0.00087049	2.16	0.04044262	0.04405691	0.04003074	1501
1742773800	0.0403211	0.00032594	0.81	0.04004247	0.04083873	0.04003418	0
1742687400	0.03999516	-0.007751	-16.23	0.04774685	0.04824042	0.03994946	65
1742601000	0.04774661	-0.0003	-0.62	0.04821977	0.04845344	0.04708835	0
1742514600	0.04804707	-0.002053	-4.10	0.04998882	0.05018168	0.04745148	0
1742428200	0.05010006	0.00327405	6.99	0.04698657	0.05023657	0.04683112	0
1742341800	0.04682601	-0.000213	-0.45	0.04694975	0.04698171	0.04551217	187
1742255400	0.0470394	0.00235746	5.28	0.03461237	0.04750102	0.03341247	2829
1742169000	0.04468194	0.00010135	0.23	0.04452496	0.046356	0.04410698	7158
1742082600	0.04458059	0.00208465	4.91	0.04248439	0.04469072	0.04229983	206
1741996200	0.04249594	0.00087796	2.11	0.04161016	0.04342314	0.04158426	106
1741909800	0.04161798	0.00725497	21.11	0.03442521	0.04216841	0.03346548	346
1741823400	0.03436301	-0.000279	-0.81	0.03461237	0.03521637	0.03306683	0
1741737000	0.0346423	0.00071399	2.10	0.03353093	0.03535773	0.03196953	0
1741650600	0.03392831	-0.002297	-6.34	0.10527721	0.10589926	0.03265954	0
1741564200	0.03622551	-0.01474	-28.92	0.05111064	0.05131855	0.03598012	1343
1741477800	0.05096522	0.00132109	2.66	0.04964088	0.05182287	0.04892563	0
1741391400	0.04964413	-0.002269	-4.37	0.10527721	0.10589926	0.04917581	2315
1741305000	0.05191281	-0.001068	-2.02	0.05280573	0.05465354	0.05135985	0
1741218600	0.05298078	0.0012988	2.51	0.05156531	0.05402322	0.05094425	94
1741132200	0.05168198	0.01862935	56.36	0.03288159	0.05409482	0.03086622	124
1741045800	0.03305263	-0.021997	-39.96	0.10527721	0.10589926	0.03218807	274
1740959400	0.05504942	0.00672832	13.92	0.04845522	0.05578349	0.04764785	0
1740873000	0.0483211	-0.000562	-1.15	0.04882434	0.04984745	0.04694178	0
1740786600	0.04888298	-0.001495	-2.97	0.05046512	0.05052551	0.04549639	0
1740700200	0.05037826	0.00271976	5.71	0.0479077	0.05202188	0.0469072	761
1740613800	0.0476585	-0.002048	-4.12	0.04912805	0.05096422	0.04630589	359
1740527400	0.04970602	-0.000363	-0.72	0.05006859	0.05031396	0.04634622	745
1740441000	0.05006919	-0.015614	-23.77	0.10527721	0.10589926	0.0496893	2869
1740354600	0.06568363	0.00123117	1.91	0.06441634	0.06616594	0.06399508	0
1740268200	0.06445246	0.00344261	5.64	0.06102269	0.06466984	0.06089107	206
1740181800	0.06100985	0.00128626	2.15	0.05964474	0.06516453	0.05948989	124
1740095400	0.05972359	-0.007523	-11.19	0.06728027	0.06855667	0.05933155	723
1740009000	0.06724683	0.00122884	1.86	0.0661349	0.06776155	0.06579556	0
1739922600	0.06601799	-0.001866	-2.75	0.06794881	0.06812146	0.06457365	0
1739836200	0.06788367	0.00028088	0.42	0.10527721	0.10589926	0.06664071	207
1739749800	0.06760279	0.00633965	10.35	0.06133941	0.06869364	0.06104363	743
1739663400	0.06126314	-0.000808	-1.30	0.06207306	0.06237021	0.06096212	0
1739577000	0.06207124	0.00112825	1.85	0.06086443	0.06348708	0.06068523	0
1739490600	0.06094299	-0.005001	-7.58	0.06594398	0.06644691	0.05950871	381
1739404200	0.06594374	0.00666282	11.24	0.05936741	0.06625958	0.05861724	4299
1739317800	0.05928092	-0.001235	-2.04	0.06064515	0.06200074	0.05881479	0
1739231400	0.0605161	-0.000227	-0.37	0.10527721	0.10589926	0.05986426	0
1739145000	0.06074263	-0.000154	-0.25	0.06076133	0.06192091	0.05861973	0
1739058600	0.06089687	0.00028816	0.48	0.06056714	0.06147827	0.05980148	0
1738972200	0.06060871	-0.019487	-24.33	0.08060322	0.0827312	0.0592965	120
1738885800	0.08009582	-0.003235	-3.88	0.08341531	0.08538453	0.0797406	0
1738799400	0.0833307	0.00197191	2.42	0.08157557	0.08440201	0.0811483	0
1738713000	0.08135879	-0.00481	-5.58	0.08621545	0.08642146	0.07884032	0
1738626600	0.08616851	0.00303499	3.65	0.10527721	0.10589926	0.0609444	2636
1738540200	0.08313352	-0.018867	-18.50	0.10183898	0.10309453	0.08059781	200
1738453800	0.10200013	-0.005258	-4.90	0.10767144	0.10855316	0.10124106	0
1738367400	0.10725814	0.00278271	2.66	0.10447319	0.11102445	0.10324974	81
1738281000	0.10447543	0.00790045	8.18	0.09632165	0.10544642	0.09578711	121
1738194600	0.09657498	-0.003296	-3.30	0.10050175	0.10273165	0.09602217	6869
1738108200	0.09987087	0.00229129	2.35	0.09859446	0.10478092	0.09720986	7380
1738021800	0.09757958	-0.008691	-8.18	0.10527721	0.10589926	0.08537147	2043
1737935400	0.10627038	-0.002824	-2.59	0.10878614	0.11029533	0.10627038	0
1737849000	0.10909474	-0.006759	-5.83	0.11579674	0.11617837	0.10750511	41
1737762600	0.11585341	-0.003547	-2.97	0.11967052	0.12245643	0.1156883	3125
1737676200	0.11940021	0.00216957	1.85	0.11719415	0.12048595	0.11048368	2840