AlpaTokenALPA

US$ 0.006398

0.000049

(

0.78%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 805

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

15:36:12

볼륨(24시간)

$ 3,323

마지막 거래 규모

1,199.57

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.005681

완전히 희석된 시가총액

US$ 0

창세기 날짜

02/11/2020

일 범위 0.006346-0.006437

52주 범위 0.004402-0.090146

순환 공급량 10,922,261 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.54E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743033735	ALPA/ETH	https://gate.io/trade/ALPA_ETH	ETH	1	https://gate.io/trade/ALPA_ETH	8 시간s 전
0.003	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743059993	ALPA/USDT	https://gate.io/trade/ALPA_USDT	USDT	2	https://gate.io/trade/ALPA_USDT	22 분s 전
3.16E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743033721	ALPA/ETH	https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	ETH	3	https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	8 시간s 전
2.196E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033722	ALPA/ETH	https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	ETH	4	https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALPA/ETH	https://v2.info.uniswap.org/token/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	ETH	5	https://v2.info.uniswap.org/token/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00650328	-0.00010507	-1.6156462585	0.00612594	0.00664175	0	CX
4	0.00739923	-0.00100102	-13.5287050139	0.00560309	0.05248088	117059.079932	CX
12	0.01054106	-0.00414285	-39.3020246541	0.00517184	0.08120105	136590.832492	CX
26	0.00604681	0.0003514	5.8113286179	0.00440156	0.0901458	128410.000627	CX
52	0.02353281	-0.0171346	-72.8115341942	0.00440156	0.0901458	1913327.07465	CX
156	0.12394421	-0.117546	-94.8378306659	0.00440156	142.75559663	917922.887304	CX
260	0.1964247	-0.19002649	-96.7426652554	0.00440156	142.75559663	656920.220977	CX

ALPA is the essential utility token in Alpaca City. ALPA holders can use the token to breed Alpaca NFTs, voting for community governance, and spending in Alpaca City Ecosystem.

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743033000	0.0063376	-0.000195	-2.99	0.00652448	0.0065654	0.00626482	0
1742946600	0.00653232	-1.2E-5	-0.18	0.00657504	0.00661953	0.00645022	0
1742860200	0.00654426	0.00024285	3.85	0.00632041	0.00664175	0.00625604	0
1742773800	0.00630141	5.1E-5	0.82	0.00625787	0.00638231	0.00625657	0
1742687400	0.00625048	3.9E-5	0.63	0.00621161	0.00633339	0.00621161	0
1742601000	0.00621158	-3.9E-5	-0.62	0.00627313	0.00630353	0.00612594	0
1742514600	0.00625066	-0.000267	-4.10	0.00650328	0.00652837	0.00617318	0
1742428200	0.00651775	0.00042594	6.99	0.0061127	0.00653551	0.00609248	0
1742341800	0.00609181	-1.0E-5	-0.16	0.00609036	0.00611207	0.00592089	0
1742255400	0.00610199	0.00014189	2.38	0.00603348	0.00616187	0.00586527	819413
1742169000	0.0059601	-0.000168	-2.74	0.00612	0.0061327	0.00588341	0
1742082600	0.00612765	8.1E-5	1.34	0.0060446	0.0061729	0.00601834	0
1741996200	0.00604624	0.00015673	2.66	0.0058884	0.00614496	0.00588474	0
1741909800	0.00588951	-0.000133	-2.21	0.00603348	0.00604994	0.00576323	0
1741823400	0.00602258	-4.9E-5	-0.81	0.00606628	0.00617214	0.0057954	0
1741737000	0.00607152	-0.035252	-85.31	0.00587674	0.00619691	0.00560309	0
1741650600	0.04132366	0.03497466	550.87	0.00684361	0.04954	0.00681033	819413
1741564200	0.006349	-0.000584	-8.42	0.00695263	0.00698091	0.006306	0
1741477800	0.00693285	-0.039997	-85.23	0.00675269	0.00704951	0.0066554	0
1741391400	0.04693005	0.03996722	574.01	0.00684361	0.04954	0.00681033	819413
1741305000	0.00696283	-0.000143	-2.01	0.0070826	0.00733044	0.00688867	0
1741218600	0.00710608	0.00024699	3.60	0.00684361	0.00716981	0.00681033	0
1741132200	0.00685909	-0.040457	-85.50	0.00677352	0.00701434	0.00635836	0
1741045800	0.04731655	0.03936609	495.14	0.00795059	0.05248088	0.0074143	819413
1740959400	0.00795046	0.00097173	13.92	0.0069981	0.00805648	0.0068815	0
1740873000	0.00697873	-8.1E-5	-1.15	0.00705141	0.00719917	0.00677952	0
1740786600	0.00705988	-0.000216	-2.97	0.00728838	0.0072971	0.00657077	0
1740700200	0.00727583	-8.5E-5	-1.15	0.00739923	0.00751321	0.00706939	0
1740613800	0.00736074	-0.000532	-6.74	0.00788043	0.00790524	0.00715183	0
1740527400	0.00789301	-0.047359	-85.71	0.00795059	0.00798955	0.0074143	0
1740441000	0.05525223	0.04634407	520.24	0.00824257	0.06008212	0.00813842	819413
1740354600	0.00890816	0.00016697	1.91	0.00873629	0.00897357	0.00867916	0
1740268200	0.00874119	0.00033338	3.97	0.00840958	0.0088322	0.00839144	0
1740181800	0.00840781	-0.000257	-2.97	0.00865369	0.00898037	0.00827338	0
1740095400	0.00866513	8.6E-5	1.00	0.00858319	0.00874602	0.00856097	0
1740009000	0.00857892	0.00015677	1.86	0.00843707	0.00864459	0.00839378	0
1739922600	0.00842215	-0.051761	-86.01	0.00866848	0.0086905	0.00823789	0
1739836200	0.06018269	0.05177558	615.85	0.00824257	0.06252802	0.00813842	819413
1739749800	0.00840711	-9.5E-5	-1.12	0.00851262	0.00861258	0.0083946	0
1739663400	0.00850204	-0.000112	-1.30	0.00861444	0.00865568	0.00846026	0
1739577000	0.00861419	0.00015658	1.85	0.00844671	0.00881068	0.00842184	0
1739490600	0.00845761	-0.000185	-2.14	0.00864301	0.00870892	0.00825856	0
1739404200	0.00864297	0.00041241	5.01	0.00824257	0.00882044	0.00808751	0
1739317800	0.00823056	-0.050158	-85.90	0.00841997	0.00860818	0.00816585	0
1739231400	0.058389	0.05007602	602.38	0.00828896	0.05912576	0.00818417	819413
1739145000	0.00831298	-2.1E-5	-0.25	0.00831554	0.00847423	0.00802245	0
1739058600	0.00833408	3.9E-5	0.47	0.00828896	0.00841365	0.00818417	0
1738972200	0.00829465	-0.00017	-2.01	0.0085186	0.00884247	0.00811506	0
1738885800	0.00846497	-0.000342	-3.88	0.00881579	0.00902391	0.00842743	0
1738799400	0.00880685	0.0002084	2.42	0.00862136	0.00892007	0.0085762	0
1738713000	0.00859845	-0.054688	-86.41	0.00911173	0.0091335	0.00833228	0
1738626600	0.0632863	0.05429582	603.93	0.00902047	0.06404194	0.00885735	819413
1738540200	0.00899048	-0.000891	-9.02	0.00986545	0.00998708	0.00871625	0
1738453800	0.00988106	-0.000509	-4.90	0.01043046	0.01051587	0.00980753	0
1738367400	0.01039042	0.00011202	1.09	0.01027818	0.01085984	0.01015782	0
1738281000	0.0102784	0.00042445	4.31	0.0098281	0.01037393	0.00977356	0
1738194600	0.00985395	0.00014941	1.54	0.00976585	0.01000768	0.00967396	0
1738108200	0.00970454	-0.059846	-86.05	0.01011225	0.0101782	0.00961186	0
1738021800	0.06955039	0.05932151	579.94	0.01046076	0.07304774	0.01034457	819413
1737935400	0.01022888	-0.000272	-2.59	0.01047103	0.0106163	0.01022888	0
1737849000	0.01050074	3.5E-5	0.33	0.01046076	0.01058372	0.01034457	0
1737762600	0.01046588	-5.9E-5	-0.56	0.01054836	0.01079535	0.01035513	0
1737676200	0.01052453	0.00027131	2.65	0.01025002	0.01057004	0.01008564	0
1737589800	0.01025322	-0.000243	-2.32	0.01053111	0.01063384	0.01020942	0
1737503400	0.01049669	-0.061099	-85.34	0.01032672	0.01062967	0.01012931	0
1737417000	0.07159596	0.06140828	602.77	0.01041889	0.07524791	0.00988877	819413
1737330600	0.01018768	-0.000275	-2.63	0.01041889	0.01088044	0.00988877	0
1737244200	0.01046225	-0.000535	-4.86	0.01098561	0.01104435	0.01021482	0
1737157800	0.01099733	0.00056403	5.41	0.01044907	0.01114073	0.01044907	0
1737071400	0.0104333	-0.00044	-4.05	0.01088638	0.01091767	0.01032387	0
1736985000	0.01087283	0.00068041	6.68	0.01018224	0.010979	0.01006889	0
1736898600	0.01019242	-0.05853	-85.17	0.0099052	0.01027635	0.00988318	0
1736812200	0.06872228	0.05841278	566.59	0.01032103	0.0726753	0.01023919	819413
1736725800	0.0103095	-8.0E-5	-0.77	0.01037165	0.01041687	0.01019681	0
1736639400	0.01038989	-0.06148	-85.54	0.01032103	0.01048146	0.01018379	0
1736553000	0.0718698	0.06171748	607.92	0.01018136	0.07293838	0.01016388	819413
1736466600	0.01015232	-0.00037	-3.52	0.01050023	0.01060097	0.01001059	0
1736380200	0.01052254	0.00532176	102.33	0.01068402	0.01078327	0.01015292	0
1736293800	0.00520078	-0.000476	-8.38	0.0056815	0.00569904	0.00517184	0
1736207400	0.00567685	-0.005824	-50.64	0.01054106	0.08120105	0.00563459	821253
1736121000	0.01150116	-5.6E-5	-0.48	0.01155147	0.01159445	0.01138007	0
1736034600	0.011557	0.00016517	1.45	0.01139726	0.01159599	0.01129658	0
1735948200	0.01139183	-0.064295	-84.95	0.01090749	0.01146267	0.0108259	0
1735861800	0.07568689	0.06509821	614.79	0.01054106	0.07665665	0.01046547	819413
1735775400	0.01058868	5.7E-5	0.54	0.01054106	0.01063861	0.01046547	0
1735689000	0.01053193	-0.063105	-85.70	0.01060533	0.0108776	0.01046996	0
1735602600	0.07363693	0.06303529	594.58	0.01052637	0.07510649	0.01046964	819413
1735516200	0.01060164	-0.000127	-1.18	0.01072763	0.01076235	0.01050137	0
1735429800	0.01072867	0.00022066	2.10	0.01052109	0.01076002	0.01050327	0
1735343400	0.01050801	-1.4E-5	-0.13	0.01052637	0.0108405	0.01044421	0