One ShareONS

US$ 0.645895

0.004983

(

0.78%

)

공식 링크

웹사이트

소스 코드

정보

순위 4666

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.431272

교환

GATE

매도

US$ 13.17

마지막 거래 시간

08:57:02

볼륨(24시간)

$ 199

마지막 거래 규모

5.68

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.34

완전히 희석된 시가총액

US$ 78,594

창세기 날짜

23/12/2020

일 범위 0.640597-0.649803

52주 범위 0.565628-2.92

순환 공급량 0 / 121,682

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000319	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743033735	ONS/ETH	https://gate.io/trade/ONS_ETH	ETH	1	https://gate.io/trade/ONS_ETH	0	8 시간s 전
0.9479	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743060494	ONS/USDT	https://gate.io/trade/ONS_USDT	USDT	2	https://gate.io/trade/ONS_USDT	0	14 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.656502	-0.01060675	-1.6156462585	0.61841021	0.67048058	0	CX
4	0.74694807	-0.10105282	-13.5287611092	0.56562847	0.86753645	0	CX
12	1.06411382	-0.41821857	-39.3020522936	0.56562847	1.6974	2.3837381	CX
26	1.35396075	-0.7080655	-52.295866036	0.56562847	1.769255	21.96085714	CX
52	2.07347096	-1.42757571	-68.8495637286	0.56562847	2.92229	12874.6880466	CX
156	3.04667352	-2.40077827	-78.7999847782	0.56562847	13.36141232	7236.39380535	CX
260	37.42875	-36.78285475	-98.2743339011	0.56562847	42.83872	5605.68982629	CX

One Cash is an experimental project for the Basis protocol - a fork of BasisCash.

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743033000	0.63977683	-0.019657	-2.98	0.65864249	0.66277354	0.63243026	0
1742946600	0.65943361	-0.001206	-0.18	0.66374649	0.66823801	0.65114599	0
1742860200	0.66063943	0.02451515	3.85	0.63804147	0.67048058	0.63154344	0
1742773800	0.63612428	0.00514228	0.81	0.63172846	0.64429068	0.63159767	0
1742687400	0.630982	0.00392689	0.63	0.6270583	0.63935256	0.6270583	0
1742601000	0.62705511	-0.003946	-0.63	0.63326923	0.63633801	0.61841021	0
1742514600	0.63100114	-0.026962	-4.10	0.656502	0.65903486	0.62317926	0
1742428200	0.65796302	0.04299801	6.99	0.6170736	0.6597558	0.615032	0
1742341800	0.61496501	-0.001027	-0.17	0.61481827	0.6170098	0.5977103	0
1742255400	0.61599219	0.0143231	2.38	0.61238749	0.62307399	0.59115804	0
1742169000	0.60166909	-0.016913	-2.73	0.61781049	0.61909287	0.59392696	0
1742082600	0.61858247	0.00821744	1.35	0.61019915	0.62315055	0.60754826	0
1741996200	0.61036503	0.0158224	2.66	0.59443098	0.62033059	0.59406094	0
1741909800	0.59454263	-0.013433	-2.21	0.60907627	0.61073826	0.58179539	0
1741823400	0.60797572	-0.004941	-0.81	0.61238749	0.62307399	0.58504281	0
1741737000	0.61291703	0.0126324	2.10	0.59325387	0.62557495	0.56562847	0
1741650600	0.60028463	-0.040644	-6.34	0.85269019	0.86753645	0.5778366	0
1741564200	0.64092842	-0.058938	-8.42	0.7018638	0.70471885	0.63658683	0
1741477800	0.69986686	0.01814153	2.66	0.68168067	0.71164434	0.67185866	0
1741391400	0.68172533	-0.021169	-3.01	0.85269019	0.86753645	0.67450955	0
1741305000	0.70289417	-0.01446	-2.02	0.71498427	0.74000344	0.69540724	0
1741218600	0.71735444	0.02493304	3.60	0.6908583	0.72378867	0.68749923	0
1741132200	0.6924214	0.00508167	0.74	0.68378288	0.70809387	0.64187266	0
1741045800	0.68733973	-0.115255	-14.36	0.85269019	0.86753645	0.66936089	0
1740959400	0.80259443	0.09809569	13.92	0.70645421	0.81329688	0.69468311	0
1740873000	0.70449874	-0.008192	-1.15	0.71183574	0.72675218	0.68438898	0
1740786600	0.71269066	-0.0218	-2.97	0.73575755	0.73663799	0.66331584	0
1740700200	0.73449112	-0.008572	-1.15	0.74694807	0.7584544	0.71365085	0
1740613800	0.74306265	-0.053732	-6.74	0.79552539	0.79802954	0.72197356	0
1740527400	0.79679501	-0.005822	-0.73	0.80260719	0.80654046	0.7484697	0
1740441000	0.80261676	-0.096657	-10.75	0.85269019	0.87277762	0.79652705	0
1740354600	0.89927376	0.01685596	1.91	0.88192335	0.90587706	0.87615583	0
1740268200	0.8824178	0.0336545	3.97	0.84894194	0.891605	0.84711088	0
1740181800	0.8487633	-0.025976	-2.97	0.87358469	0.90656291	0.83519304	0
1740095400	0.87473947	0.00870232	1.00	0.8664678	0.88290587	0.86422523	0
1740009000	0.86603715	0.01582559	1.86	0.85171724	0.87266597	0.84734694	0
1739922600	0.85021156	-0.024027	-2.75	0.87507761	0.87730104	0.83161067	0
1739836200	0.87423864	0.02554552	3.01	0.85269019	0.90830784	0.85017966	0
1739749800	0.84869312	-0.009583	-1.12	0.85934453	0.8694345	0.84742988	0
1739663400	0.85827588	-0.011321	-1.30	0.86962271	0.87378566	0.8540587	0
1739577000	0.86959719	0.01580645	1.85	0.85269019	0.88943261	0.85017966	0
1739490600	0.85379074	-0.018713	-2.14	0.87250647	0.87916081	0.83369693	0
1739404200	0.87250328	0.04163269	5.01	0.83208279	0.89041832	0.81642946	0
1739317800	0.83087059	-0.017312	-2.04	0.84999145	0.86899109	0.82433747	0
1739231400	0.84818272	0.00899261	1.07	1.06411382	1.07167093	0.83904656	0
1739145000	0.83919011	-0.002131	-0.25	0.8394485	0.85546868	0.80986125	0
1739058600	0.84132103	0.00398112	0.48	0.83676571	0.84935345	0.82618767	0
1738972200	0.83733991	-0.017194	-2.01	0.85994744	0.89264175	0.81921114	0
1738885800	0.85453401	-0.034513	-3.88	0.88994939	0.91095873	0.85074429	0
1738799400	0.88904662	0.02103805	2.42	0.87032132	0.90047639	0.86576281	0
1738713000	0.86800857	-0.051314	-5.58	0.91982374	0.92202165	0.8411392	0
1738626600	0.91932291	0.0117392	1.29	1.06411382	1.07167093	0.79485549	0
1738540200	0.90758371	-0.089904	-9.01	0.99591162	1.00818993	0.87990089	0
1738453800	0.99748748	-0.05142	-4.90	1.05294882	1.06157139	0.99006435	0
1738367400	1.04890709	0.01	1.09	1.03757621	1.09629454	1.0254255	0
1738281000	1.03759854	0.04	4.31	0.99214104	1.04724191	0.9866351	0
1738194600	0.99475046	0.01508232	1.54	0.98585674	1.01026981	0.97658022	0
1738108200	0.97966814	-0.03065	-3.03	1.02082552	1.02748305	0.97031187	0
1738021800	1.01031766	-0.02	-2.16	1.06411382	1.07167093	0.96847443	0
1737935400	1.03259981	-0.03	-2.59	1.05704478	1.07170921	1.03259981	0
1737849000	1.06004338	0	0.33	1.05600803	1.06842032	1.0442784	0
1737762600	1.05652481	-0.01	-0.56	1.06485071	1.08978375	1.04534386	0
1737676200	1.06244545	0.03	2.65	1.03473392	1.06703905	1.01813954	0
1737589800	1.03505611	-0.02	-2.32	1.06310897	1.07347966	1.03063477	0
1737503400	1.05963506	0.02	1.88	1.04247605	1.07305858	1.02254812	0
1737417000	1.04003251	0.01	1.13	1.06411382	1.09308221	1.03064753	0
1737330600	1.02844005	-0.03	-2.62	1.05178128	1.09837442	0.99826584	0
1737244200	1.05615796	-0.05	-4.87	1.10899074	1.11492095	1.03118026	0
1737157800	1.11017423	0.06	5.41	1.05482773	1.12465045	1.05482773	0
1737071400	1.05323592	-0.04	-4.04	1.09897414	1.10213224	1.04218895	0
1736985000	1.09760563	0.07	6.68	1.02789137	1.10832403	1.01644884	0
1736898600	1.02891855	0.03	3.07	0.99992464	1.03739119	0.99770121	0
1736812200	0.99828817	-0.042449	-4.08	1.06411382	1.07167093	0.93998773	0
1736725800	1.0407375	-0.01	-0.77	1.04701223	1.05157712	1.02936196	0
1736639400	1.04885286	0	0.46	1.04190185	1.05809748	1.02804768	0
1736553000	1.04401044	0.02	1.87	1.06411382	1.07167093	1.02082233	0
1736466600	1.02487044	-0.04	-3.52	1.05999234	1.07016206	1.01056329	0
1736380200	1.06224448	-0.02	-1.40	1.07854538	1.08856517	1.02493105	0
1736293800	1.07730447	-0.1	-8.39	1.17688351	1.18051692	1.07131046	0
1736207400	1.17592013	0.01	1.28	1.06411382	1.6974	1.05648334	100
1736121000	1.16103559	-0.01	-0.48	1.16611407	1.17045247	1.14881151	0
1736034600	1.16667232	0.02	1.45	1.15054687	1.17060878	1.14038353	0
1735948200	1.14999819	0.05	4.60	1.10110506	1.15715017	1.09286848	0
1735861800	1.09945902	0.03	2.86	1.06411382	1.11354606	1.05648334	100
1735775400	1.06892115	0.01	0.54	1.06411382	1.07396135	1.05648334	0
1735689000	1.06319191	-0.01	-0.61	1.07060228	1.09808732	1.05693632	0
1735602600	1.06968037	-0	-0.05	1.34197022	1.3623479	1.05276699	100
1735516200	1.07022905	-0.01	-1.18	1.08294758	1.08645339	1.06010718	0
1735429800	1.08305285	0.02	2.10	1.06209774	1.08621733	1.06029858	0
1735343400	1.06077708	-0	-0.14	1.06263047	1.09434226	1.05433647	0