AIOZ NetworkAIOZ

US$ 0.0604

-0.0014

(

-2.27%

)

공식 링크

웹사이트

정보

순위 457

ethereum

Categories:

매수

US$ 0.0602

교환

COINBASE

매도

US$ 0.0603

마지막 거래 시간

01:53:27

볼륨(24시간)

$ 4,329

마지막 거래 규모

33.40

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0604

완전히 희석된 시가총액

US$ 75,940,507

창세기 날짜

일 범위 0.0602-0.0622

52주 범위 0.0479-0.530

순환 공급량 1,257,293,161 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
DigiFinex	2456001.2665	0.0618	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 151,780.00	AIOZ/USDT	/crypto/AIOZ-Network-AIOZ	1	/crypto/AIOZ-Network-AIOZ	50.9360626255	21 시간s 전
Coinbase	856234.3	0.06265	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 53,643.00	AIOZ/USD	/crypto/AIOZ-Network-AIOZ	2	/crypto/AIOZ-Network-AIOZ	17.7578100312	21 시간s 전
Bithumb	552795.806326	91.25	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 50,442,617.00	AIOZ/KRW	/crypto/AIOZ-Network-AIOZ	3	/crypto/AIOZ-Network-AIOZ	11.4646690921	21 시간s 전
KuCoin	414631.7607	0.06245	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 25,893.00	AIOZ/USDT	/crypto/AIOZ-Network-AIOZ	4	/crypto/AIOZ-Network-AIOZ	8.59922574863	21 시간s 전
Gate	215530	0.061565	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 13,269.00	AIOZ/USDT	/crypto/AIOZ-Network-AIOZ	5	/crypto/AIOZ-Network-AIOZ	4.46996902136	21 시간s 전
Crypto.com	92580	0.0627035	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 5,805.00	AIOZ/USDT	/crypto/AIOZ-Network-AIOZ	6	/crypto/AIOZ-Network-AIOZ	1.92005628914	21 시간s 전
Bitvavo	84474.9020504	0.0538915	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 4,552.00	AIOZ/EUR	/crypto/AIOZ-Network-AIOZ	7	/crypto/AIOZ-Network-AIOZ	1.75196118985	21 시간s 전
Crypto.com	76116	0.062682	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 4,771.00	AIOZ/USD	/crypto/AIOZ-Network-AIOZ	8	/crypto/AIOZ-Network-AIOZ	1.57860233856	21 시간s 전
LATOKEN	50142.22	0.0611438	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 3,065.00	AIOZ/USDT	/crypto/AIOZ-Network-AIOZ	9	/crypto/AIOZ-Network-AIOZ	1.03992098577	21 시간s 전
Kraken	20067.66863	0.06265	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 1,257.00	AIOZ/USD	/crypto/AIOZ-Network-AIOZ	10	/crypto/AIOZ-Network-AIOZ	0.416191978411	21 시간s 전
Kraken	1610.2	0.0539	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 86.00	AIOZ/EUR	/crypto/AIOZ-Network-AIOZ	11	/crypto/AIOZ-Network-AIOZ	0.0333946277465	21 시간s 전
LBank	1549.515782	0.06229	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 96.00	AIOZ/USDT	/crypto/AIOZ-Network-AIOZ	12	/crypto/AIOZ-Network-AIOZ	0.0321360717471	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0685	-0.0081	-11.8248175182	0.0609	0.0701	1204240.38571	CX
4	0.0694	-0.009	-12.9682997118	0.0609	0.0849	1356273.075	CX
12	0.0659	-0.0055	-8.34597875569	0.0531	0.0849	1570108.6381	CX
26	0.125	-0.0646	-51.68	0.0479	0.1278	1483976.38352	CX
52	0.3739	-0.3135	-83.8459481145	0.0479	0.53	1661654.14712	CX
156	0.0162	0.0442	272.839506173	0.0104	1.33	5504995.60301	CX
260	0.50514175	-0.44474175	-88.0429602186	0.0104	128.60741088	4262164.43127	CX

AIOZ Network is a DePIN for Web3 AI, Storage and Streaming. AIOZ empowers a faster, secure and decentralized future. Powered by a global network of DePINs, AIOZ rewards you for sharing your computational resources for storing, transcoding, and streaming digital media content and powering decentr... AIOZ Network is a DePIN for Web3 AI, Storage and Streaming. AIOZ empowers a faster, secure and decentralized future. Powered by a global network of DePINs, AIOZ rewards you for sharing your computational resources for storing, transcoding, and streaming digital media content and powering decentralized AI computation. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.0619	0.0001	0.16	0.0617	0.0654	0.0613	1179512
1780444200	0.0618	-0.0049	-7.35	0.0667	0.0668	0.0609	1051450
1780357800	0.0667	-0.0004	-0.60	0.0674	0.0679	0.0651	918582
1780271400	0.0671	-0.0006	-0.89	0.0675	0.0701	0.0663	1026903
1780185000	0.0677	0.0014	2.11	0.0664	0.0684	0.0661	1089780
1780098600	0.0663	0.0006	0.91	0.0657	0.0696	0.0651	1338065
1780012200	0.0657	-0.0028	-4.09	0.0685	0.0691	0.0622	1825389
1779925800	0.0685	-0.0025	-3.52	0.0708	0.0713	0.0656	1207425
1779839400	0.071	0.0012	1.72	0.0697	0.0806	0.0677	3136709
1779753000	0.0698	-0.0008	-1.13	0.0705	0.0723	0.0687	871795
1779666600	0.0706	0.0017	2.47	0.0687	0.0727	0.0673	1112419
1779580200	0.0689	0.0027	4.08	0.0665	0.0694	0.0647	770752
1779493800	0.0662	-0.0019	-2.79	0.0681	0.0719	0.0662	614779
1779407400	0.0681	0.0009	1.34	0.0672	0.0699	0.0672	680990
1779321000	0.0672	0	0.00	0.0672	0.0672	0.0672	0
1779234600	0.0672	0.001	1.51	0.0662	0.0712	0.0658	993039
1779148200	0.0662	-0.0005	-0.75	0.067	0.0672	0.0643	2058173
1779061800	0.0667	-0.0017	-2.49	0.0682	0.0684	0.0667	274908
1778975400	0.0684	-0.0017	-2.43	0.0701	0.0707	0.0676	1410454
1778889000	0.0701	-0.0032	-4.37	0.0733	0.0735	0.0695	1564698
1778802600	0.0733	0.0029	4.12	0.0705	0.0739	0.0703	1014158
1778716200	0.0704	-0.0035	-4.74	0.0738	0.0767	0.07	668390
1778629800	0.0739	-0.0038	-4.89	0.0778	0.0783	0.0729	1336474
1778543400	0.0777	0.0001	0.13	0.077	0.0788	0.0742	1157446
1778457000	0.0776	-0.0006	-0.77	0.0776	0.0791	0.072	2666150
1778370600	0.0782	0.0064	8.91	0.0718	0.0849	0.0718	4511182
1778284200	0.0718	0.0014	1.99	0.0703	0.0734	0.0699	1658604
1778197800	0.0704	0.0011	1.59	0.0694	0.0725	0.0687	1837409
1778111400	0.0693	0.0008	1.17	0.0687	0.0759	0.0668	3653534
1778025000	0.0685	-0.0059	-7.93	0.0746	0.0755	0.0683	5012053
1777938600	0.0744	0.0146	24.41	0.0598	0.0849	0.0595	11687292
1777852200	0.0598	-0.0007	-1.16	0.0604	0.0608	0.059	491796
1777765800	0.0605	0.0005	0.83	0.06	0.0613	0.0587	599684
1777679400	0.06	0.0011	1.87	0.0589	0.0614	0.0589	947018
1777593000	0.0589	-0.0007	-1.17	0.0596	0.0602	0.0582	963749
1777506600	0.0596	-0.0009	-1.49	0.0604	0.0614	0.0589	602910
1777420200	0.0605	-0.0005	-0.82	0.0615	0.0619	0.0597	1003978
1777333800	0.061	-0.0017	-2.71	0.0621	0.0633	0.0601	735530
1777247400	0.0627	0.0003	0.48	0.0625	0.0632	0.0615	573150
1777161000	0.0624	-0.0012	-1.89	0.0631	0.072	0.0595	3504047
1777074600	0.0636	-0.0003	-0.47	0.0642	0.0648	0.062	864152
1776988200	0.0639	-0.0027	-4.05	0.0665	0.0681	0.0606	2188847
1776901800	0.0666	0.0028	4.39	0.0637	0.0678	0.0635	2430560
1776815400	0.0638	0.0007	1.11	0.0631	0.0644	0.062	1024949
1776729000	0.0631	0.0033	5.52	0.0598	0.0642	0.0593	1155593
1776642600	0.0598	-0.0023	-3.70	0.0619	0.0646	0.059	1248998
1776556200	0.0621	-0.0058	-8.54	0.0676	0.0688	0.0607	2650116
1776469800	0.0679	0.0073	12.05	0.0605	0.0777	0.0593	9168723
1776383400	0.0606	0.0024	4.12	0.0584	0.0606	0.0582	2407157
1776297000	0.0582	0.0016	2.83	0.0566	0.0589	0.0557	959678
1776210600	0.0566	-0.0008	-1.39	0.0574	0.0577	0.0555	1016554
1776124200	0.0574	0.0027	4.94	0.0548	0.0577	0.0531	2080500
1776037800	0.0547	-0.0019	-3.36	0.0566	0.0567	0.0545	959510
1775951400	0.0566	-0.0009	-1.57	0.0575	0.0578	0.0562	1050691
1775865000	0.0575	-0.0001	-0.17	0.0577	0.0582	0.0561	655369
1775778600	0.0576	0.0004	0.70	0.0573	0.0585	0.0556	955081
1775692200	0.0572	-0.0018	-3.05	0.0589	0.0601	0.0565	2042605
1775605800	0.059	0.0033	5.92	0.0559	0.0593	0.0546	1658584
1775519400	0.0557	-0.0015	-2.62	0.0573	0.0581	0.0552	1461661
1775433000	0.0572	0.001141	2.04	0.056059	0.0572	0.0549	435530
1775346600	0.056059	0.000159	0.28	0.0559	0.057335	0.055395	61560
1775260200	0.0559	-0.0002	-0.36	0.0562	0.057	0.0556	490467
1775173800	0.0561	-0.0009	-1.58	0.057	0.0577	0.0549	923607
1775087400	0.057	0.0002	0.35	0.0567	0.058	0.0554	745873
1775001000	0.0568	-0.0006	-1.05	0.0574	0.0582	0.0555	825186
1774914600	0.0574	0.0002	0.35	0.0572	0.0584	0.0564	965176
1774828200	0.0572	-0.0006	-1.04	0.0577	0.0583	0.0563	635799
1774741800	0.0578	0	0.00	0.0579	0.0595	0.0572	590695
1774655400	0.0578	-0.003	-4.93	0.0607	0.0609	0.0573	921846
1774569000	0.0608	-0.0035	-5.44	0.0636	0.0639	0.0595	1056583
1774482600	0.0643	0.001627	2.60	0.062673	0.0662	0.0617	1371900
1774396200	0.062673	0.001173	1.91	0.0617	0.0627	0.060207	20419
1774309800	0.0615	0.0016	2.67	0.0599	0.0627	0.0588	935224
1774223400	0.0599	-0.0058	-8.83	0.0648	0.0649	0.0593	1947026
1774137000	0.0657	-0.0004	-0.61	0.0661	0.0671	0.0657	579814
1774050600	0.0661	0.0004	0.61	0.0658	0.0685	0.0652	1061580
1773964200	0.0657	-0.0017	-2.52	0.0673	0.0678	0.065	1308925
1773877800	0.0674	-0.0012	-1.75	0.0688	0.0696	0.0667	2620162
1773791400	0.0686	-0.0016	-2.28	0.0701	0.0705	0.0681	1818447
1773705000	0.0702	0.0021	3.08	0.068	0.0705	0.0677	3984993
1773618600	0.0681	0.0019	2.87	0.0661	0.0681	0.065	1788918
1773532200	0.0662	0.0009	1.38	0.0653	0.0672	0.0645	808935
1773445800	0.0653	0.0001	0.15	0.0652	0.068	0.0651	1419325
1773359400	0.0652	-0.0008	-1.21	0.0659	0.0668	0.0647	841398
1773273000	0.066	0.0005	0.76	0.0654	0.067	0.0641	1155614
1773186600	0.0655	0.0001	0.15	0.0653	0.0701	0.0645	1311151
1773100200	0.0654	0.0017	2.67	0.0637	0.0668	0.0637	461349
1773013800	0.0637	-0.0013	-2.00	0.065	0.0656	0.0633	813813
1772927400	0.065	-0.0009	-1.37	0.0658	0.0666	0.0639	340878
1772841000	0.0659	0.0016	2.49	0.0641	0.0712	0.0635	3716970
1772754600	0.0643	-0.0048	-6.95	0.0684	0.0714	0.0638	1049730
1772668200	0.0691	0.0068	10.91	0.0623	0.0697	0.0613	2174268