XAIXAI

US$ 0.04231

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 1088

Arbitrum

토큰

채굴 불가

매수

US$ 0.03913

교환

COINAPI

매도

US$ 0.04036

마지막 거래 시간

17:01:28

볼륨(24시간)

$ 23

마지막 거래 규모

546.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.04231

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.04231-0.04231

52주 범위 0.00000000-0.00000000

순환 공급량 1,057,877,938 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.07638	Crypto.com	239.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18.36	1741219292	XAI/USD	https://crypto.com/exchange/trade/XAI_USD	USD	1	https://crypto.com/exchange/trade/XAI_USD	100	1 월 전
8.9E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744156937	XAI/BTC	https://www.binance.com/en/trade/XAI_BTC	BTC	2	https://www.binance.com/en/trade/XAI_BTC	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Xai was developed to enable real economies and open trade in the next generation of video games.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744156200	0.04231	-0.00267	-5.94	0.04384	0.04384	0.04231	5404
1744069800	0.04498	0	0.00	0.04498	0.04498	0.04498	0
1743983400	0.04498	-0.00287	-6.00	0.05154	0.05154	0.04498	2670
1743897000	0.04785	-0.03114	-39.42	0.05103	0.05103	0.04785	5294
1743810600	0.07899	0	0.00	0	0	0	0
1743724200	0.07899	0	0.00	0	0	0	0
1743637800	0.07899	0	0.00	0	0	0	0
1743551400	0.07899	0	0.00	0	0	0	0
1743465000	0.07899	0	0.00	0.07783	0.07783	0.07638	4858
1743378600	0.07899	0	0.00	0	0	0	0
1743292200	0.07899	0	0.00	0	0	0	0
1743205800	0.07899	0	0.00	0	0	0	0
1743119400	0.07899	0	0.00	0	0	0	0
1743033000	0.07899	0	0.00	0	0	0	0
1742946600	0.07899	0	0.00	0	0	0	0
1742860200	0.07899	0	0.00	0	0	0	0
1742773800	0.07899	0	0.00	0	0	0	0
1742687400	0.07899	0	0.00	0	0	0	0
1742601000	0.07899	0	0.00	0	0	0	0
1742514600	0.07899	0	0.00	0	0	0	0
1742428200	0.07899	0	0.00	0	0	0	0
1742341800	0.07899	0	0.00	0	0	0	0
1742255400	0.07899	0	0.00	0.07783	0.07783	0.07638	4858
1742169000	0.07899	0	0.00	0	0	0	0
1742082600	0.07899	0	0.00	0	0	0	0
1741996200	0.07899	0	0.00	0	0	0	0
1741909800	0.07899	0	0.00	0	0	0	0
1741823400	0.07899	0	0.00	0	0	0	0
1741737000	0.07899	0	0.00	0	0	0	0
1741650600	0.07899	0	0.00	0.07783	0.07783	0.07638	4858
1741564200	0.07899	0	0.00	0	0	0	0
1741477800	0.07899	0	0.00	0	0	0	0
1741391400	0.07899	0.0007	0.89	0.07783	0.07783	0.07638	4858
1741305000	0.07829	0	0.00	0	0	0	0
1741218600	0.07829	0	0.00	0	0	0	0
1741132200	0.07829	0	0.00	0	0	0	0
1741045800	0.07829	-0.00352	-4.30	0.08982	0.08982	0.07829	5708
1740959400	0.08181	0	0.00	0	0	0	0
1740873000	0.08181	0	0.00	0	0	0	0
1740786600	0.08181	0	0.00	0	0	0	0
1740700200	0.08181	0	0.00	0	0	0	0
1740613800	0.08181	0	0.00	0	0	0	0
1740527400	0.08181	0	0.00	0	0	0	0
1740441000	0.08181	-0.01288	-13.60	0.09732	0.09732	0.08181	4516
1740354600	0.09469	0	0.00	0	0	0	0
1740268200	0.09469	0	0.00	0	0	0	0
1740181800	0.09469	0	0.00	0	0	0	0
1740095400	0.09469	0	0.00	0	0	0	0
1740009000	0.09469	0	0.00	0	0	0	0
1739922600	0.09469	-0.00905	-8.72	0.10227	0.10376	0.08861	3824
1739836200	0.10374	0.00022	0.21	0.10435	0.10555	0.10067	3944
1739749800	0.10352	0	0.00	0	0	0	0
1739663400	0.10352	0	0.00	0	0	0	0
1739577000	0.10352	0	0.00	0	0	0	0
1739490600	0.10352	0	0.00	0	0	0	0
1739404200	0.10352	0	0.00	0	0	0	0
1739317800	0.10352	-0.00264	-2.49	0.1108	0.1108	0.10145	4531
1739231400	0.10616	0.00285	2.76	0.09821	0.10616	0.09821	14225
1739145000	0.10331	0	0.00	0	0	0	0
1739058600	0.10331	0	0.00	0	0	0	0
1738972200	0.10331	0	0.00	0	0	0	0
1738885800	0.10331	0	0.00	0	0	0	0
1738799400	0.10331	0	0.00	0	0	0	0
1738713000	0.10331	-0.01695	-14.09	0.117	0.11701	0.10331	1944
1738626600	0.12026	-0.03092	-20.45	0.11437	0.12174	0.08491	18890
1738540200	0.15118	0	0.00	0	0	0	0
1738453800	0.15118	0	0.00	0	0	0	0
1738367400	0.15118	0	0.00	0	0	0	0
1738281000	0.15118	0	0.00	0	0	0	0
1738194600	0.15118	0	0.00	0	0	0	0
1738108200	0.15118	-0.0169	-10.05	0.16697	0.16974	0.14908	2004
1738021800	0.16808	-0.00933	-5.26	0.18392	0.18524	0.15357	3372
1737935400	0.17741	-0.005	-2.74	0.18392	0.18524	0.17741	1990