AI Rig ComplexARC

US$ 0.07427

0.00306

(

4.30%

)

공식 링크

웹사이트

정보

순위 488

solana

Categories:

매수

US$ 0.07358

교환

CRYPTOCOM

매도

US$ 0.07464

마지막 거래 시간

23:13:05

볼륨(24시간)

$ 10,465

마지막 거래 규모

186.72

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.07427

완전히 희석된 시가총액

US$ 74,268,734

창세기 날짜

일 범위 0.07058-0.07983

52주 범위 0.00689-0.13247

순환 공급량 999,982,949 / 999,998,319

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	7623461.7	0.071185	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 542,676.00	ARC/USDT	/crypto/AI-Rig-Complex-ARC	1	/crypto/AI-Rig-Complex-ARC	99.721284602	18 시간s 전
LBank	21307.147919	0.07113	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 1,515.00	ARC/USDT	/crypto/AI-Rig-Complex-ARC	2	/crypto/AI-Rig-Complex-ARC	0.278715397978	18 시간s 전
Crypto.com	0	0.071115	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	ARC/USD	/crypto/AI-Rig-Complex-ARC	3	/crypto/AI-Rig-Complex-ARC	0	18 시간s 전
Kraken	0	0.072095	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	ARC/USD	/crypto/AI-Rig-Complex-ARC	4	/crypto/AI-Rig-Complex-ARC	0	18 시간s 전
Kraken	0	0.060915	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	ARC/EUR	/crypto/AI-Rig-Complex-ARC	5	/crypto/AI-Rig-Complex-ARC	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06305	0.01122	17.7954004758	0.06253	0.08427	141694.905003	CX
4	0.06981	0.00446	6.38876951726	0.05169	0.08427	148844.973439	CX
12	0.04252	0.03175	74.6707431797	0.03504	0.08605	220165.384611	CX
26	0.04497	0.0293	65.1545474761	0.02387	0.13247	477527.820586	CX
52	0.0237	0.05057	213.375527426	0.00689	0.13247	396385.904503	CX
156	0.05363	0.02064	38.4859220585	0.00689	0.13247	395663.799519	CX
260	0	0	0	0	0.13247	249662.397483	CX

we're here to make you take the red pill. then, the blue pill.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.07121	-0.00534	-6.98	0.07655	0.07669	0.07121	53097
1780357800	0.07655	0.00269	3.64	0.07386	0.08427	0.07386	212286
1780271400	0.07386	-0.00426	-5.45	0.07812	0.07998	0.07349	156694
1780185000	0.07812	0.00366	4.92	0.07446	0.08302	0.07336	53198
1780098600	0.07446	0.00435	6.20	0.07169	0.07446	0.0654	272872
1780012200	0.07011	0.0055	8.51	0.06461	0.07011	0.06342	77240
1779925800	0.06461	0.00156	2.47	0.06305	0.06528	0.06253	166476
1779839400	0.06305	-0.00155	-2.40	0.0646	0.06479	0.06305	37312
1779753000	0.0646	0.00039	0.61	0.06421	0.0646	0.06245	7590
1779666600	0.06421	0.00028	0.44	0.06441	0.06441	0.06404	949
1779580200	0.06393	0.00045	0.71	0.06348	0.06569	0.06348	81889
1779493800	0.06348	-0.0016	-2.46	0.06584	0.06584	0.06348	58997
1779407400	0.06508	0	0.00	0.06508	0.06639	0.06474	6763
1779321000	0.06508	-0.00024	-0.37	0.06532	0.0673	0.06269	122543
1779234600	0.06532	0	0.00	0.06532	0.06532	0.06532	0
1779148200	0.06532	0.0039	6.35	0.06524	0.06748	0.06515	8829
1779061800	0.06142	-0.00033	-0.53	0.06149	0.07048	0.06108	1032710
1778975400	0.06175	-0.01335	-17.78	0.07223	0.0793	0.05864	1008431
1778889000	0.0751	0.0135	21.92	0.06025	0.0751	0.05169	176064
1778802600	0.0616	-0.00118	-1.88	0.06278	0.06635	0.0611	27820
1778716200	0.06278	-0.00603	-8.76	0.06881	0.06881	0.06172	61673
1778629800	0.06881	0.0054	8.52	0.06341	0.06886	0.06287	63571
1778543400	0.06341	-0.00171	-2.63	0.06342	0.06929	0.06268	224226
1778457000	0.06512	-0.00289	-4.25	0.06801	0.06801	0.06354	38665
1778370600	0.06801	-0.00028	-0.41	0.06829	0.06981	0.06777	1549
1778284200	0.06829	0.00105	1.56	0.06667	0.0698	0.06667	100332
1778197800	0.06724	-0.0021	-3.03	0.06934	0.07311	0.06644	75394
1778111400	0.06934	-0.00209	-2.93	0.06981	0.07079	0.06721	40481
1778025000	0.07143	0.00512	7.72	0.06631	0.07149	0.06631	38776
1777938600	0.06631	-0.00201	-2.94	0.06832	0.06903	0.06519	70165
1777852200	0.06832	-0.00379	-5.26	0.07211	0.0741	0.0679	60886
1777765800	0.07211	-0.00236	-3.17	0.07516	0.07599	0.06978	73446
1777679400	0.07447	-0.00027	-0.36	0.07474	0.07714	0.06959	131173
1777593000	0.07474	0.00014	0.19	0.0746	0.08605	0.07214	205212
1777506600	0.0746	0.0083	12.52	0.0663	0.0775	0.06557	145178
1777420200	0.0663	-0.0122	-15.54	0.0785	0.0785	0.06419	161288
1777333800	0.0785	0.01116	16.57	0.06734	0.08288	0.06725	217239
1777247400	0.06734	0.00087	1.31	0.06647	0.06971	0.06391	50560
1777161000	0.06647	0.00266	4.17	0.06381	0.06809	0.0638	158555
1777074600	0.06381	-0.00275	-4.13	0.06656	0.06824	0.05456	215366
1776988200	0.06656	1.0E-5	0.02	0.06655	0.06769	0.06471	357423
1776901800	0.06655	0.00052	0.79	0.06603	0.06886	0.06489	424555
1776815400	0.06603	-0.00071	-1.06	0.06674	0.06882	0.06416	254040
1776729000	0.06674	0.00182	2.80	0.06492	0.0713	0.06492	417183
1776642600	0.06492	-0.00447	-6.44	0.06939	0.06944	0.06492	121476
1776556200	0.06939	-0.001	-1.42	0.07039	0.07066	0.06777	196439
1776469800	0.07039	-0.00276	-3.77	0.07315	0.0738	0.06987	93271
1776383400	0.07315	0.0029	4.13	0.07025	0.07319	0.06457	194897
1776297000	0.07025	-0.00016	-0.23	0.07041	0.07714	0.06221	558455
1776210600	0.07041	-0.00163	-2.26	0.07204	0.07467	0.06939	94933
1776124200	0.07204	-0.00343	-4.54	0.07547	0.0758	0.07051	305051
1776037800	0.07547	0.00021	0.28	0.07526	0.08114	0.07261	314810
1775951400	0.07526	0.00521	7.44	0.07005	0.07977	0.07005	306630
1775865000	0.07005	-0.00051	-0.72	0.07056	0.07571	0.06909	456923
1775778600	0.07056	0.0107	17.88	0.05986	0.07166	0.05986	267119
1775692200	0.05986	0.0004	0.67	0.05963	0.06499	0.05963	243260
1775605800	0.05946	0.00247	4.33	0.05699	0.05948	0.05551	29253
1775519400	0.05699	0.00321	5.97	0.05378	0.06323	0.05251	112246
1775433000	0.05378	-0.00106	-1.93	0.05484	0.05627	0.05279	163822
1775346600	0.05484	0.00019	0.35	0.05465	0.05599	0.05284	146962
1775260200	0.05465	0.00201	3.82	0.05264	0.05486	0.05135	359069
1775173800	0.05264	-0.00216	-3.94	0.0548	0.05985	0.05239	180966
1775087400	0.0548	0.00062	1.14	0.05418	0.06096	0.05314	213140
1775001000	0.05418	0.0043	8.62	0.04988	0.05475	0.04944	295750
1774914600	0.04988	5.0E-5	0.10	0.05031	0.0504	0.04851	98759
1774828200	0.04983	-0.00051	-1.01	0.05034	0.05435	0.04851	154037
1774741800	0.05034	0.00345	7.36	0.04674	0.0547	0.04595	324096
1774655400	0.04689	0.00384	8.92	0.04305	0.04794	0.04028	173343
1774569000	0.04305	-0.00131	-2.95	0.04436	0.04575	0.04117	139660
1774482600	0.04436	-0.00205	-4.42	0.04641	0.04898	0.0401	565860
1774396200	0.04641	-0.00075	-1.59	0.04716	0.04825	0.0451	214827
1774309800	0.04716	-0.00086	-1.79	0.04802	0.04905	0.04612	29910
1774223400	0.04802	-0.00176	-3.54	0.04978	0.05052	0.0476	155820
1774137000	0.04978	0.0015	3.11	0.04828	0.05247	0.04817	300903
1774050600	0.04828	0.00426	9.68	0.04402	0.04982	0.04402	478286
1773964200	0.04402	0.00431	10.85	0.03971	0.04474	0.03971	258025
1773877800	0.03971	0.00195	5.16	0.03776	0.04092	0.03504	459021
1773791400	0.03776	-0.0059	-13.51	0.04302	0.04348	0.03735	240167
1773705000	0.04366	-0.0031	-6.63	0.0464	0.04719	0.04124	358035
1773618600	0.04676	-0.00095	-1.99	0.04771	0.0481	0.04449	92207
1773532200	0.04771	0.00564	13.41	0.04207	0.04832	0.04207	355848
1773445800	0.04207	-0.00241	-5.42	0.04448	0.04671	0.04156	348124
1773359400	0.04448	0.00185	4.34	0.04263	0.046	0.04195	1197913
1773273000	0.04263	-0.00015	-0.35	0.04252	0.04428	0.03948	745852
1773186600	0.04278	0.00408	10.54	0.03928	0.04863	0.03849	1401356
1773100200	0.0387	0.00375	10.73	0.03496	0.04016	0.03043	1023129
1773013800	0.03495	-0.00141	-3.88	0.03636	0.03655	0.03	196158
1772927400	0.03636	-0.00262	-6.72	0.03873	0.03873	0.03545	451825
1772841000	0.03898	0.00156	4.17	0.03712	0.041	0.03688	346410
1772754600	0.03742	-0.0018	-4.59	0.03922	0.04031	0.03585	455800
1772668200	0.03922	0.00231	6.26	0.037	0.04271	0.0354	1690071
1772581800	0.03691	-0.01547	-29.53	0.05206	0.05338	0.03507	2697956