Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05823 | Gate.io | 876406.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 50,936.31 | 1745613435 | 10SET/USDT | https://gate.io/trade/10SET_USDT | USDT | 1 | https://gate.io/trade/10SET_USDT | 100 | 14 분s 전 |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745539353 | 10SET/ETH | https://gate.io/trade/10SET_ETH | ETH | 2 | https://gate.io/trade/10SET_ETH | 0 | 21 시간s 전 |
| 1 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745539355 | 10SET/USDT | https://www.lbank.info/exchange/10set/usdt | USDT | 3 | https://www.lbank.info/exchange/10set/usdt | 0 | 21 시간s 전 |
| 2.022E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745539321 | 10SET/ETH | https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | ETH | 4 | https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | 0 | 21 시간s 전 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 10SET/ETH | https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | ETH | 5 | https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 10SET/ETH | https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | ETH | 6 | https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01048521 | 0.0014247 | 13.5877106896 | 0.00978972 | 0.01176671 | 0 | CX |
| 4 | 0.01324906 | -0.00133915 | -10.1075095139 | 0.00926138 | 0.01333784 | 0 | CX |
| 12 | 0.02153214 | -0.00962223 | -44.6877551418 | 0.00926138 | 0.02275068 | 0 | CX |
| 26 | 0.01678679 | -0.00487688 | -29.0518913979 | 0.00926138 | 0.0271751 | 0 | CX |
| 52 | 0.02078401 | -0.0088741 | -42.6967654461 | 0.00926138 | 0.07379895 | 0 | CX |
| 156 | 3.36141145 | -3.34950154 | -99.6456872306 | 0.00054769 | 3.40573842 | 6.95386972 | CX |
| 260 | 0 | 0 | 0 | 0 | 428.40168599 | 37.39101529 | CX |
10SET에 대해
10SET is a deflationary token with a smart staking system that bridges cryptocurrencies with the stock market. Tenset adds a 2% fee to every transfer. Half of the fee is burned creating a deflationary effect and another half is automatically distributed to all token holders.
10SET 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.01171839 | 0.00161687 | 16.01 | 0.01105275 | 0.01176671 | 0.00978972 | 0 |
| 1745452200 | 0.01010152 | 0 | 0.00 | 0.01105275 | 0.01105275 | 0.00978972 | 0 |
| 1745365800 | 0.01010152 | -0.000321 | -3.08 | 0.01105275 | 0.01105275 | 0.00978972 | 0 |
| 1745279400 | 0.01042259 | -7.2E-5 | -0.69 | 0.01054261 | 0.01096106 | 0.01038029 | 0 |
| 1745193000 | 0.01049448 | -0.000202 | -1.89 | 0.01067554 | 0.01071539 | 0.01037254 | 0 |
| 1745106600 | 0.01069613 | 0.00016861 | 1.60 | 0.01051871 | 0.01073485 | 0.01049779 | 0 |
| 1745020200 | 0.01052752 | 5.1E-5 | 0.49 | 0.01048521 | 0.010592 | 0.0104214 | 0 |
| 1744933800 | 0.01047615 | 2.3E-5 | 0.22 | 0.01046569 | 0.01069077 | 0.01035652 | 0 |
| 1744847400 | 0.01045284 | -5.8E-5 | -0.55 | 0.01048296 | 0.01066071 | 0.01020605 | 0 |
| 1744761000 | 0.01051123 | -0.000204 | -1.90 | 0.01074611 | 0.01098549 | 0.010506 | 0 |
| 1744674600 | 0.01071546 | 0.00017537 | 1.66 | 0.01056863 | 0.01117422 | 0.01056863 | 0 |
| 1744588200 | 0.01054009 | -0.00036 | -3.30 | 0.01088718 | 0.01090413 | 0.01038022 | 0 |
| 1744501800 | 0.01089996 | 0.00052047 | 5.01 | 0.01037539 | 0.01103024 | 0.01023882 | 0 |
| 1744415400 | 0.01037949 | 0.00026943 | 2.66 | 0.01008027 | 0.01051196 | 0.00996972 | 0 |
| 1744329000 | 0.01011006 | -0.000899 | -8.17 | 0.01105275 | 0.01105275 | 0.00978972 | 0 |
| 1744242600 | 0.01100925 | -0.001663 | -13.12 | 0.01207157 | 0.01274078 | 0.00926138 | 0 |
| 1744156200 | 0.01267246 | 0 | 0.00 | 0.01207157 | 0.01274078 | 0.01205475 | 0 |
| 1744069800 | 0.01267246 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01267246 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01267246 | 0.00068212 | 5.69 | 0.01207157 | 0.01274078 | 0.01205475 | 0 |
| 1743810600 | 0.01199034 | -5.2E-5 | -0.43 | 0.01203986 | 0.01214121 | 0.01168602 | 0 |
| 1743724200 | 0.01204217 | 0.00013399 | 1.13 | 0.0118635 | 0.01219549 | 0.01161929 | 0 |
| 1743637800 | 0.01190818 | -0.000725 | -5.74 | 0.01262579 | 0.01285312 | 0.01180127 | 0 |
| 1743551400 | 0.01263367 | 0.00056376 | 4.67 | 0.01207157 | 0.01274078 | 0.01205475 | 0 |
| 1743465000 | 0.01206991 | 0.00013339 | 1.12 | 0.01324906 | 0.01333784 | 0.011774 | 0 |
| 1743378600 | 0.01193652 | -0.000138 | -1.14 | 0.0120907 | 0.01222098 | 0.01176069 | 0 |
| 1743292200 | 0.01207468 | -0.000481 | -3.83 | 0.01254873 | 0.01265532 | 0.01194506 | 0 |
| 1743205800 | 0.01255549 | -0.000692 | -5.22 | 0.01324906 | 0.01333784 | 0.01234563 | 0 |
| 1743119400 | 0.01324754 | -2.9E-5 | -0.22 | 0.01330017 | 0.01348494 | 0.01316804 | 0 |
| 1743033000 | 0.01327687 | -0.000408 | -2.98 | 0.01366838 | 0.0137541 | 0.01312441 | 0 |
| 1742946600 | 0.01368479 | -2.5E-5 | -0.18 | 0.0137743 | 0.0138675 | 0.01351281 | 0 |
| 1742860200 | 0.01370982 | 0.00050875 | 3.85 | 0.01324086 | 0.01391404 | 0.01310601 | 0 |
| 1742773800 | 0.01320107 | 0.00010671 | 0.81 | 0.01310985 | 0.01337054 | 0.01310713 | 0 |
| 1742687400 | 0.01309436 | 8.1E-5 | 0.62 | 0.01301293 | 0.01326806 | 0.01301293 | 0 |
| 1742601000 | 0.01301286 | -8.2E-5 | -0.63 | 0.01314182 | 0.0132055 | 0.01283346 | 0 |
| 1742514600 | 0.01309475 | -0.00056 | -4.10 | 0.01362396 | 0.01367652 | 0.01293243 | 0 |
| 1742428200 | 0.01365427 | 0.00089231 | 6.99 | 0.01280572 | 0.01369148 | 0.01276336 | 0 |
| 1742341800 | 0.01276196 | -2.1E-5 | -0.16 | 0.01275892 | 0.0128044 | 0.01240389 | 0 |
| 1742255400 | 0.01278328 | 0.00029724 | 2.38 | 0.01263976 | 0.01290873 | 0.01228738 | 0 |
| 1742169000 | 0.01248604 | -0.000351 | -2.73 | 0.01282102 | 0.01284763 | 0.01232538 | 0 |
| 1742082600 | 0.01283704 | 0.00017054 | 1.35 | 0.01266306 | 0.01293183 | 0.01260805 | 0 |
| 1741996200 | 0.0126665 | 0.00032835 | 2.66 | 0.01233584 | 0.01287331 | 0.01232816 | 0 |
| 1741909800 | 0.01233815 | -0.000279 | -2.21 | 0.01263976 | 0.01267425 | 0.01207362 | 0 |
| 1741823400 | 0.01261692 | -0.000103 | -0.81 | 0.01270848 | 0.01293025 | 0.01214101 | 0 |
| 1741737000 | 0.01271946 | 0.00026215 | 2.10 | 0.01231141 | 0.01298215 | 0.01173812 | 0 |
| 1741650600 | 0.01245731 | -0.000843 | -6.34 | 0.01433693 | 0.01494438 | 0.01199146 | 0 |
| 1741564200 | 0.01330077 | -0.001223 | -8.42 | 0.01456532 | 0.01462457 | 0.01321067 | 0 |
| 1741477800 | 0.01452388 | 0.00037648 | 2.66 | 0.01414647 | 0.01476829 | 0.01394264 | 0 |
| 1741391400 | 0.0141474 | -0.000439 | -3.01 | 0.01433693 | 0.01494438 | 0.01399765 | 0 |
| 1741305000 | 0.0145867 | -0.0003 | -2.02 | 0.0148376 | 0.01535681 | 0.01443133 | 0 |
| 1741218600 | 0.01488679 | 0.00051742 | 3.60 | 0.01433693 | 0.01502031 | 0.01426722 | 0 |
| 1741132200 | 0.01436937 | 0.00010546 | 0.74 | 0.0141901 | 0.01469461 | 0.01332036 | 0 |
| 1741045800 | 0.01426391 | -0.002392 | -14.36 | 0.01665598 | 0.01670702 | 0.01389081 | 0 |
| 1740959400 | 0.01665572 | 0.00203572 | 13.92 | 0.01466058 | 0.01687782 | 0.0144163 | 0 |
| 1740873000 | 0.01462 | -0.00017 | -1.15 | 0.01477226 | 0.01508181 | 0.01420268 | 0 |
| 1740786600 | 0.01479 | -0.000452 | -2.97 | 0.01526869 | 0.01528697 | 0.01376536 | 0 |
| 1740700200 | 0.01524241 | -0.000178 | -1.15 | 0.01550092 | 0.01573971 | 0.01480993 | 0 |
| 1740613800 | 0.01542029 | -0.001115 | -6.74 | 0.01650902 | 0.01656098 | 0.01498264 | 0 |
| 1740527400 | 0.01653536 | -0.000121 | -0.73 | 0.01665598 | 0.01673761 | 0.0155325 | 0 |
| 1740441000 | 0.01665618 | -0.002006 | -10.75 | 0.01726767 | 0.01811218 | 0.0165298 | 0 |
| 1740354600 | 0.01866204 | 0.0003498 | 1.91 | 0.01830198 | 0.01879907 | 0.01818229 | 0 |
| 1740268200 | 0.01831224 | 0.00069841 | 3.97 | 0.01761754 | 0.0185029 | 0.01757954 | 0 |
| 1740181800 | 0.01761383 | -0.000539 | -2.97 | 0.01812893 | 0.01881331 | 0.01733221 | 0 |
| 1740095400 | 0.0181529 | 0.0001806 | 1.00 | 0.01798124 | 0.01832237 | 0.0179347 | 0 |
| 1740009000 | 0.0179723 | 0.00032842 | 1.86 | 0.01767513 | 0.01810987 | 0.01758444 | 0 |
| 1739922600 | 0.01764388 | -0.000499 | -2.75 | 0.01815991 | 0.01820605 | 0.01725787 | 0 |
| 1739836200 | 0.0181425 | 0.00053013 | 3.01 | 0.01726767 | 0.01884952 | 0.01704947 | 0 |
| 1739749800 | 0.01761237 | -0.000199 | -1.12 | 0.01783341 | 0.01804281 | 0.01758616 | 0 |
| 1739663400 | 0.01781124 | -0.000235 | -1.30 | 0.01804671 | 0.0181331 | 0.01772372 | 0 |
| 1739577000 | 0.01804618 | 0.00032802 | 1.85 | 0.01769532 | 0.01845781 | 0.01764322 | 0 |
| 1739490600 | 0.01771816 | -0.000388 | -2.14 | 0.01810656 | 0.01824465 | 0.01730117 | 0 |
| 1739404200 | 0.01810649 | 0.00086398 | 5.01 | 0.01726767 | 0.01847827 | 0.01694283 | 0 |
| 1739317800 | 0.01724251 | -0.000359 | -2.04 | 0.01763932 | 0.0180336 | 0.01710694 | 0 |
| 1739231400 | 0.01760178 | 0.00018662 | 1.07 | 0.01846854 | 0.01890453 | 0.01741218 | 0 |
| 1739145000 | 0.01741516 | -4.4E-5 | -0.25 | 0.01742053 | 0.01775298 | 0.01680652 | 0 |
| 1739058600 | 0.01745938 | 8.3E-5 | 0.48 | 0.01736485 | 0.01762608 | 0.01714533 | 0 |
| 1738972200 | 0.01737677 | -0.000357 | -2.01 | 0.01784593 | 0.01852441 | 0.01700055 | 0 |
| 1738885800 | 0.01773358 | -0.000716 | -3.88 | 0.01846854 | 0.01890453 | 0.01765494 | 0 |
| 1738799400 | 0.0184498 | 0.00043659 | 2.42 | 0.01806121 | 0.018687 | 0.01796661 | 0 |
| 1738713000 | 0.01801321 | -0.001065 | -5.58 | 0.0190885 | 0.01913411 | 0.01745561 | 0 |
| 1738626600 | 0.01907811 | 0.00024362 | 1.29 | 0.01889731 | 0.0193059 | 0.01649512 | 0 |
| 1738540200 | 0.01883449 | -0.001866 | -9.01 | 0.0206675 | 0.02092231 | 0.01826001 | 0 |
| 1738453800 | 0.02070021 | -0.001067 | -4.90 | 0.02185116 | 0.0220301 | 0.02054616 | 0 |
| 1738367400 | 0.02176728 | 0.00023468 | 1.09 | 0.02153214 | 0.02275068 | 0.02127999 | 0 |
| 1738281000 | 0.0215326 | 0.00088919 | 4.31 | 0.02058925 | 0.02173273 | 0.02047499 | 0 |
| 1738194600 | 0.02064341 | 0.000313 | 1.54 | 0.02045884 | 0.02096547 | 0.02026633 | 0 |
| 1738108200 | 0.02033041 | -0.000636 | -3.03 | 0.02118452 | 0.02132268 | 0.02013625 | 0 |
| 1738021800 | 0.02096646 | -0.000462 | -2.16 | 0.02182693 | 0.02259174 | 0.02009812 | 0 |
| 1737935400 | 0.02142887 | -0.00057 | -2.59 | 0.02193616 | 0.02224048 | 0.02142887 | 0 |
| 1737849000 | 0.02199839 | 7.3E-5 | 0.33 | 0.02191464 | 0.02217223 | 0.02167123 | 0 |
