Hot Features
프리미엄
Zinnwald Lithium Plc (ZNWD)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:40:48 | 6.299 | 285 | O | 6.1 | 6.3 | Buy | 228,367 | 25 | LSE | |
| 23:04:41 | 6.28 | 15923 | O | 6.1 | 6.3 | Buy | 228,082 | 24 | LSE | |
| 22:09:06 | 6.15 | 45120 | O | 6.1 | 6.3 | Sell | 212,159 | 23 | LSE | |
| 21:52:47 | 6.299 | 40000 | O | 6.1 | 6.3 | Buy | 167,039 | 22 | LSE | |
| 21:48:25 | 6.299 | 15875 | O | 6.1 | 6.3 | Buy | 127,039 | 21 | LSE | |
| 20:42:57 | 6.3 | 19500 | O | 6.1 | 6.3 | Buy | 111,164 | 20 | LSE | |
| 19:58:51 | 6.3 | 6700 | O | 6.1 | 6.3 | Buy | 91,664 | 19 | LSE | |
| 19:41:33 | 6.3 | 1555 | O | 6.1 | 6.3 | Buy | 84,964 | 18 | LSE | |
| 19:14:34 | 6.3 | 6700 | O | 6.1 | 6.3 | Buy | 83,409 | 17 | LSE | |
| 19:04:29 | 6.1 | 2358 | O | 6.1 | 6.3 | Sell | 76,709 | 16 | LSE | |
| 18:42:04 | 6.1 | 2000 | O | 6.1 | 6.3 | Sell | 74,351 | 15 | LSE | |
| 18:28:32 | 6.0 | 4000 | O | 6.0 | 6.3 | Sell | 72,351 | 14 | LSE | |
| 18:11:12 | 6.3 | 50000 | O | 6.0 | 6.3 | Buy | 68,351 | 13 | LSE | |
| 18:04:57 | 6.2 | 10000 | O | 6.0 | 6.2 | Buy | 18,351 | 12 | LSE | |
| 17:19:51 | 6.2 | 60 | O | 6.0 | 6.2 | Buy | 8,351 | 11 | LSE | |
| 17:19:51 | 6.2 | 300 | O | 6.0 | 6.2 | Buy | 8,291 | 10 | LSE | |
| 17:19:51 | 6.0 | 206 | O | 6.0 | 6.2 | Sell | 7,991 | 9 | LSE | |
| 17:19:51 | 6.2 | 15 | O | 6.0 | 6.2 | Buy | 7,785 | 8 | LSE | |
| 17:19:51 | 6.2 | 3225 | O | 6.0 | 6.2 | Buy | 7,770 | 7 | LSE | |
| 17:19:51 | 6.2 | 18 | O | 6.0 | 6.2 | Buy | 4,545 | 6 | LSE | |
| 17:19:51 | 6.2 | 1612 | O | 6.0 | 6.2 | Buy | 4,527 | 5 | LSE | |
| 17:19:51 | 6.0 | 35 | O | 6.0 | 6.2 | Sell | 2,915 | 4 | LSE | |
| 17:19:51 | 6.2 | 2669 | O | 6.0 | 6.2 | Buy | 2,880 | 3 | LSE | |
| 17:19:51 | 6.0 | 111 | O | 6.0 | 6.2 | Sell | 211 | 2 | LSE | |
| 17:09:43 | 6.0 | 100 | O | 6.0 | 6.2 | Sell | 100 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
