Zinnwald Lithium (ZNWD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Zinnwald Lithium Plc (ZNWD)
Zinnwald Lithium Plc (ZNWD) 거래

Zinnwald Lithium Plc (ZNWD)

6.20

0.10

(1.64%)

마감 25 2월 1:30AM

최근 거래일 2025/02/21

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:26:45	6.2	9055	O	6.0	6.2	Buy		252,720	30	LSE
00:10:38	6.2	14000	O	6.0	6.2	Buy		243,665	29	LSE
00:09:34	6.18	5000	O	6.0	6.2	Buy		229,665	28	LSE
23:24:02	6.159	32472	O	6.0	6.2	Buy		224,665	27	LSE
22:59:34	6.159	8158	O	6.0	6.2	Buy		192,193	26	LSE
22:14:13	6.159	1000	O	6.0	6.2	Buy		184,035	25	LSE
22:10:26	6.159	2500	O	6.0	6.2	Buy		183,035	24	LSE
20:01:15	6.16	10000	O	6.0	6.2	Buy		180,535	23	LSE
19:59:33	6.16	10000	O	6.0	6.2	Buy		170,535	22	LSE
19:29:36	6.055	7079	O	6.0	6.2	Sell		160,535	21	LSE
18:30:02	6.055	744	O	6.0	6.2	Sell		153,456	20	LSE
18:08:21	6.055	943	O	6.0	6.2	Sell		152,712	19	LSE
17:55:08	6.15	10000	O	6.0	6.2	Buy		151,769	18	LSE
17:54:42	6.15	10000	O	6.0	6.2	Buy		141,769	17	LSE
17:35:50	6.18	161	O	6.0	6.2	Buy		131,769	16	LSE
17:25:28	6.18	10	O	6.0	6.2	Buy		131,608	15	LSE
17:16:43	6.0	5485	O	6.0	6.2	Sell		131,598	14	LSE
17:16:43	6.0	600	O	6.0	6.2	Sell		126,113	13	LSE
17:16:43	6.2	80	O	6.0	6.2	Buy		125,513	12	LSE
17:08:11	6.2	200	O	6.0	6.2	Buy		125,433	11	LSE
17:08:11	6.0	2990	O	6.0	6.2	Sell		125,233	10	LSE
17:08:11	6.2	9000	O	6.0	6.2	Buy		122,243	9	LSE
17:08:11	6.2	145	O	6.0	6.2	Buy		113,243	8	LSE
17:08:11	6.0	6279	O	6.0	6.2	Sell		113,098	7	LSE
17:08:11	6.2	640	O	6.0	6.2	Buy		106,819	6	LSE
17:08:11	6.0	23	O	6.0	6.2	Sell		106,179	5	LSE
17:08:11	6.2	161	O	6.0	6.2	Buy		106,156	4	LSE
17:08:11	6.0	995	O	6.0	6.2	Sell		105,995	3	LSE
17:06:30	6.145	50000	O	6.0	6.2	Buy		105,000	2	LSE
17:06:27	6.145	55000	O	6.0	6.2	Buy		55,000	1	LSE

Zinnwald Lithium

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관