Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:56:28 | 8.8 | 2222 | O | 8.8 | 9.0 | Sell | 1,523,602 | 38 | LSE | |
| 23:56:28 | 8.8 | 125 | O | 8.8 | 9.0 | Sell | 1,521,380 | 37 | LSE | |
| 23:47:39 | 8.83 | 13591 | O | 8.8 | 9.0 | Sell | 1,521,255 | 36 | LSE | |
| 23:39:08 | 8.6 | 202 | O | 8.6 | 9.0 | Sell | 1,507,664 | 35 | LSE | |
| 23:19:53 | 8.688 | 34579 | O | 8.6 | 9.0 | Sell | 1,507,462 | 34 | LSE | |
| 23:15:55 | 8.509 | 215000 | O | 8.6 | 9.0 | Sell | 1,472,883 | 33 | LSE | |
| 22:57:39 | 8.509 | 215000 | O | 8.6 | 9.0 | Sell | 1,257,883 | 32 | LSE | |
| 22:40:24 | 9.0 | 100000 | O | 8.6 | 9.0 | Buy | 1,042,883 | 31 | LSE | |
| 22:40:19 | 8.9 | 100000 | O | 8.6 | 9.0 | Buy | 942,883 | 30 | LSE | |
| 22:04:52 | 8.94 | 55872 | O | 8.6 | 9.0 | Buy | 842,883 | 29 | LSE | |
| 21:23:05 | 8.94 | 20000 | O | 8.6 | 9.0 | Buy | 787,011 | 28 | LSE | |
| 21:03:57 | 8.98 | 5400 | O | 8.6 | 9.0 | Buy | 767,011 | 27 | LSE | |
| 20:57:56 | 8.98 | 4098 | O | 8.6 | 9.0 | Buy | 761,611 | 26 | LSE | |
| 19:58:52 | 9.02 | 75000 | O | 8.9 | 9.3 | Sell | 757,513 | 25 | LSE | |
| 19:57:44 | 9.2 | 16174 | O | 8.9 | 9.3 | Buy | 682,513 | 24 | LSE | |
| 19:32:22 | 9.11 | 170241 | O | 8.9 | 9.3 | Buy | 666,339 | 23 | LSE | |
| 19:31:38 | 8.9 | 9 | O | 8.9 | 9.3 | Sell | 496,098 | 22 | LSE | |
| 19:13:26 | 9.03 | 20000 | O | 9.0 | 9.3 | Sell | 496,089 | 21 | LSE | |
| 19:12:17 | 9.22 | 379 | O | 9.0 | 9.3 | Buy | 476,089 | 20 | LSE | |
| 18:54:03 | 9.03 | 10000 | O | 9.0 | 9.3 | Sell | 475,710 | 19 | LSE | |
| 18:45:36 | 9.01 | 99693 | O | 9.0 | 9.3 | Sell | 465,710 | 18 | LSE | |
| 18:18:10 | 8.85 | 20000 | O | 8.8 | 9.2 | Sell | 366,017 | 17 | LSE | |
| 18:06:03 | 9.0 | 30000 | O | 9.0 | 9.4 | Sell | 346,017 | 16 | LSE | |
| 18:00:27 | 9.48 | 82236 | O | 9.0 | 9.4 | Buy | 316,017 | 15 | LSE | |
| 17:48:57 | 9.088 | 27272 | O | 9.0 | 9.4 | Sell | 233,781 | 14 | LSE | |
| 17:47:01 | 9.0 | 55622 | O | 9.0 | 9.4 | Sell | 206,509 | 13 | LSE | |
| 17:45:44 | 9.088 | 6000 | O | 9.0 | 9.5 | Sell | 150,887 | 12 | LSE | |
| 17:44:57 | 9.438 | 10495 | O | 9.0 | 9.5 | Buy | 144,887 | 11 | LSE | |
| 17:43:20 | 9.12 | 5190 | O | 9.0 | 9.5 | Sell | 134,392 | 10 | LSE | |
| 17:39:09 | 9.0 | 1013 | O | 9.0 | 9.5 | Sell | 129,202 | 9 | LSE | |
| 17:39:09 | 9.0 | 100 | O | 9.0 | 9.5 | Sell | 128,189 | 8 | LSE | |
| 17:39:09 | 9.5 | 19 | O | 9.0 | 9.5 | Buy | 128,089 | 7 | LSE | |
| 17:38:37 | 9.11 | 40000 | O | 9.1 | 9.5 | Sell | 128,070 | 6 | LSE | |
| 17:36:00 | 9.1 | 30000 | O | 9.1 | 9.5 | Sell | 88,070 | 5 | LSE | |
| 17:28:42 | 9.22 | 10599 | O | 9.1 | 9.8 | Sell | 58,070 | 4 | LSE | |
| 17:10:44 | 9.21 | 10380 | O | 9.1 | 9.8 | Sell | 47,471 | 3 | LSE | |
| 17:00:30 | 9.48 | 5063 | O | 9.1 | 9.5 | Buy | 37,091 | 2 | LSE | |
| 17:00:19 | 9.14 | 32028 | O | 9.1 | 9.5 | Sell | 32,028 | 1 | LSE |
