Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:00 | 8.1 | 377179 | O | 7.5 | 7.8 | 1,171,159 | 50 | LSE | ||
| 00:51:01 | 7.7 | 600 | O | 7.5 | 7.8 | Buy | 793,980 | 49 | LSE | |
| 23:50:37 | 7.5 | 2000 | O | 7.5 | 7.9 | Sell | 793,380 | 48 | LSE | |
| 23:50:37 | 7.9 | 31 | O | 7.5 | 7.9 | Buy | 791,380 | 47 | LSE | |
| 23:33:53 | 7.625 | 6682 | O | 7.6 | 7.9 | Sell | 791,349 | 46 | LSE | |
| 22:57:05 | 7.6 | 1666 | O | 7.6 | 8.0 | Sell | 784,667 | 45 | LSE | |
| 22:57:05 | 7.6 | 131 | O | 7.6 | 8.0 | Sell | 783,001 | 44 | LSE | |
| 22:12:55 | 7.89 | 49300 | O | 7.6 | 8.0 | Buy | 782,870 | 43 | LSE | |
| 22:06:27 | 7.78 | 1298 | O | 7.6 | 8.0 | Sell | 733,570 | 42 | LSE | |
| 21:50:27 | 7.9 | 20000 | O | 7.6 | 8.0 | Buy | 732,272 | 41 | LSE | |
| 21:42:13 | 7.78 | 8303 | O | 7.6 | 8.0 | Sell | 712,272 | 40 | LSE | |
| 21:41:51 | 7.6 | 135 | O | 7.6 | 8.0 | Sell | 703,969 | 39 | LSE | |
| 21:41:51 | 7.6 | 986 | O | 7.6 | 8.0 | Sell | 703,834 | 38 | LSE | |
| 21:41:33 | 7.84 | 63700 | O | 7.5 | 8.0 | Buy | 702,848 | 37 | LSE | |
| 21:40:02 | 7.74 | 41189 | O | 7.5 | 8.0 | Sell | 639,148 | 36 | LSE | |
| 21:33:43 | 7.53 | 71745 | O | 7.5 | 8.0 | Sell | 597,959 | 35 | LSE | |
| 20:28:23 | 7.525 | 10000 | O | 7.5 | 8.0 | Sell | 526,214 | 34 | LSE | |
| 20:06:43 | 7.525 | 3500 | O | 7.5 | 8.0 | Sell | 516,214 | 33 | LSE | |
| 19:34:10 | 7.5 | 542 | O | 7.5 | 8.0 | Sell | 512,714 | 32 | LSE | |
| 19:34:10 | 7.5 | 214 | O | 7.5 | 8.0 | Sell | 512,172 | 31 | LSE | |
| 19:18:50 | 7.56 | 49000 | O | 7.8 | 8.0 | Sell | 511,958 | 30 | LSE | |
| 19:11:45 | 7.81 | 1000 | O | 7.8 | 8.0 | Sell | 462,958 | 29 | LSE | |
| 18:57:16 | 7.95 | 1593 | O | 7.8 | 8.0 | Buy | 461,958 | 28 | LSE | |
| 18:57:14 | 7.8 | 64179 | O | 7.8 | 8.0 | Sell | 460,365 | 27 | LSE | |
| 18:52:08 | 7.8 | 12500 | O | 7.8 | 8.0 | Sell | 396,186 | 26 | LSE | |
| 18:50:44 | 7.81 | 2816 | O | 7.8 | 8.0 | Sell | 383,686 | 25 | LSE | |
| 18:50:32 | 7.975 | 30000 | O | 7.8 | 8.0 | Buy | 380,870 | 24 | LSE | |
| 18:43:49 | 7.92 | 63056 | O | 7.8 | 8.0 | Buy | 350,870 | 23 | LSE | |
| 18:22:43 | 7.9 | 39000 | O | 7.8 | 8.0 | 287,814 | 22 | LSE | ||
| 18:19:58 | 7.9 | 7063 | O | 7.8 | 8.0 | 248,814 | 21 | LSE | ||
| 18:11:10 | 7.92 | 12575 | O | 7.8 | 8.0 | Buy | 241,751 | 20 | LSE | |
| 18:08:27 | 7.95 | 15000 | O | 7.8 | 8.0 | Buy | 229,176 | 19 | LSE | |
| 18:08:25 | 8.0 | 13 | O | 7.8 | 8.0 | Buy | 214,176 | 18 | LSE | |
| 18:08:25 | 8.0 | 25 | O | 7.8 | 8.0 | Buy | 214,163 | 17 | LSE | |
| 18:04:50 | 7.99 | 12465 | O | 7.8 | 8.2 | Sell | 214,138 | 16 | LSE | |
| 18:01:16 | 7.99 | 12465 | O | 7.8 | 8.2 | Sell | 201,673 | 15 | LSE | |
| 17:59:37 | 7.99 | 12465 | O | 7.8 | 8.2 | Sell | 189,208 | 14 | LSE | |
| 17:51:46 | 8.1 | 50000 | O | 7.8 | 8.2 | Buy | 176,743 | 13 | LSE | |
| 17:44:25 | 8.2 | 900 | O | 7.8 | 8.2 | Buy | 126,743 | 12 | LSE | |
| 17:40:48 | 8.0 | 12450 | O | 7.9 | 8.2 | Sell | 125,843 | 11 | LSE | |
| 17:36:38 | 8.0 | 40000 | O | 8.0 | 8.4 | Sell | 113,393 | 10 | LSE | |
| 17:35:04 | 8.4 | 100 | O | 8.0 | 8.4 | Buy | 73,393 | 9 | LSE | |
| 17:32:58 | 8.02 | 62419 | O | 8.0 | 8.4 | Sell | 73,293 | 8 | LSE | |
| 17:25:04 | 8.0 | 2500 | O | 8.0 | 8.4 | Sell | 10,874 | 7 | LSE | |
| 17:04:43 | 8.4 | 214 | O | 8.0 | 8.4 | Buy | 8,374 | 6 | LSE | |
| 17:04:43 | 8.0 | 137 | O | 8.0 | 8.4 | Sell | 8,160 | 5 | LSE | |
| 17:04:43 | 8.4 | 119 | O | 8.0 | 8.4 | Buy | 8,023 | 4 | LSE | |
| 17:04:42 | 8.4 | 595 | O | 8.0 | 8.4 | Buy | 7,904 | 3 | LSE | |
| 17:00:52 | 8.4 | 2309 | O | 8.1 | 8.4 | Buy | 7,309 | 2 | LSE | |
| 17:00:45 | 8.4 | 5000 | O | 8.1 | 8.4 | Buy | 5,000 | 1 | LSE |
