Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:03:41 | 8.29 | 89481 | O | 8.1 | 8.4 | Buy | 645,765 | 25 | LSE | |
| 01:27:06 | 8.385 | 2500 | O | 8.1 | 8.4 | Buy | 556,284 | 24 | LSE | |
| 01:14:03 | 8.3 | 61250 | O | 8.1 | 8.4 | Buy | 553,784 | 23 | LSE | |
| 01:13:24 | 8.4 | 23821 | O | 8.1 | 8.4 | Buy | 492,534 | 22 | LSE | |
| 00:50:27 | 8.08 | 12450 | O | 8.0 | 8.4 | Sell | 468,713 | 21 | LSE | |
| 00:18:56 | 8.35 | 5916 | O | 8.0 | 8.4 | Buy | 456,263 | 20 | LSE | |
| 00:14:48 | 8.4 | 119 | O | 8.0 | 8.4 | Buy | 450,347 | 19 | LSE | |
| 00:14:47 | 8.4 | 39 | O | 8.0 | 8.4 | Buy | 450,228 | 18 | LSE | |
| 23:33:26 | 8.4 | 17857 | O | 8.0 | 8.4 | Buy | 450,189 | 17 | LSE | |
| 23:31:08 | 8.38 | 17859 | O | 8.0 | 8.4 | Buy | 432,332 | 16 | LSE | |
| 22:32:59 | 8.32 | 19188 | O | 8.0 | 8.4 | Buy | 414,473 | 15 | LSE | |
| 22:20:58 | 8.4 | 1000 | O | 8.0 | 8.4 | Buy | 395,285 | 14 | LSE | |
| 21:48:47 | 8.39 | 3754 | O | 8.2 | 8.4 | Buy | 394,285 | 13 | LSE | |
| 20:48:34 | 8.39 | 75000 | O | 8.2 | 8.4 | Buy | 390,531 | 12 | LSE | |
| 20:10:35 | 8.39 | 12741 | O | 8.2 | 8.4 | Buy | 315,531 | 11 | LSE | |
| 19:59:22 | 8.4 | 59 | O | 8.0 | 8.3 | Buy | 302,790 | 10 | LSE | |
| 19:58:25 | 8.3 | 170241 | O | 8.0 | 8.3 | Buy | 302,731 | 9 | LSE | |
| 19:17:33 | 8.0 | 75000 | O | 8.0 | 8.3 | Sell | 132,490 | 8 | LSE | |
| 18:24:24 | 8.3 | 34554 | O | 8.0 | 8.3 | Buy | 57,490 | 7 | LSE | |
| 18:12:31 | 8.5 | 10000 | O | 8.0 | 8.3 | 22,936 | 6 | LSE | ||
| 18:12:26 | 8.5 | 10000 | O | 8.0 | 8.3 | 12,936 | 5 | LSE | ||
| 17:54:31 | 8.285 | 1500 | O | 8.0 | 8.2 | Buy | 2,936 | 4 | LSE | |
| 17:10:13 | 8.2 | 97 | O | 8.0 | 8.2 | Buy | 1,436 | 3 | LSE | |
| 17:10:13 | 8.0 | 120 | O | 8.0 | 8.2 | Sell | 1,339 | 2 | LSE | |
| 17:10:13 | 8.2 | 1219 | O | 8.0 | 8.2 | Buy | 1,219 | 1 | LSE |
